| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 34.49 | 34.75 | 34.49 | 34.5511 | 34.5511 | +0.228 (+0.66%) | 11,038 |
| 7 Nov 2019 | USD | 34.54 | 34.7 | 34.3231 | 34.3231 | 34.3231 | -0.019 (-0.05%) | 10,167 |
| 6 Nov 2019 | USD | 34.51 | 34.53 | 34.2415 | 34.3418 | 34.3418 | -0.251 (-0.73%) | 25,246 |
| 5 Nov 2019 | USD | 34.45 | 34.7 | 34.45 | 34.5926 | 34.5926 | +0.148 (+0.43%) | 11,807 |
| 4 Nov 2019 | USD | 34.17 | 34.56 | 34.17 | 34.4442 | 34.4442 | +0.514 (+1.52%) | 10,060 |
| 1 Nov 2019 | USD | 33.97 | 34.13 | 33.9 | 33.93 | 33.93 | +0.061 (+0.18%) | 10,765 |
| 31 Oct 2019 | USD | 34.46 | 34.46 | 33.7985 | 33.8693 | 33.8693 | -0.874 (-2.51%) | 9,087 |
| 30 Oct 2019 | USD | 34.45 | 34.77 | 34.45 | 34.7428 | 34.7428 | +0.178 (+0.51%) | 19,900 |
| 29 Oct 2019 | USD | 35.14 | 35.14 | 34.565 | 34.565 | 34.565 | -1.335 (-3.72%) | 16,912 |
| 28 Oct 2019 | USD | 35.91 | 36 | 35.69 | 35.9 | 35.9 | +0.227 (+0.64%) | 21,850 |
| 25 Oct 2019 | USD | 35 | 35.77 | 34.91 | 35.6727 | 35.6727 | +0.453 (+1.29%) | 8,404 |
| 24 Oct 2019 | USD | 35.18 | 35.22 | 34.96 | 35.22 | 35.22 | +0.181 (+0.52%) | 23,117 |
| 23 Oct 2019 | USD | 34.895 | 35.04 | 34.85 | 35.039 | 35.039 | +0.049 (+0.14%) | 1,600 |
| 22 Oct 2019 | USD | 35.03 | 35.1156 | 34.99 | 34.99 | 34.99 | +0.164 (+0.47%) | 2,471 |
| 21 Oct 2019 | USD | 34.55 | 34.93 | 34.55 | 34.8257 | 34.8257 | +0.449 (+1.31%) | 3,008 |
| 18 Oct 2019 | USD | 34.811 | 34.811 | 34.09 | 34.3766 | 34.3766 | -0.783 (-2.23%) | 4,873 |
| 17 Oct 2019 | USD | 34.82 | 35.188 | 34.82 | 35.16 | 35.16 | +0.504 (+1.45%) | 2,884 |
| 16 Oct 2019 | USD | 34.76 | 34.76 | 34.6185 | 34.6562 | 34.6562 | +0.082 (+0.24%) | 2,319 |
| 15 Oct 2019 | USD | 34.11 | 34.691 | 34.11 | 34.5746 | 34.5746 | +0.632 (+1.86%) | 3,003 |
| 14 Oct 2019 | USD | 34.21 | 34.21 | 33.75 | 33.9427 | 33.9427 | -0.321 (-0.94%) | 2,902 |
| 11 Oct 2019 | USD | 34.1339 | 34.61 | 34.1339 | 34.264 | 34.264 | +0.768 (+2.29%) | 10,625 |
| 10 Oct 2019 | USD | 33.16 | 33.5585 | 33.16 | 33.4959 | 33.4959 | +0.157 (+0.47%) | 2,292 |
| 9 Oct 2019 | USD | 33.3 | 33.39 | 33.2904 | 33.339 | 33.339 | +0.309 (+0.94%) | 2,948 |
| 8 Oct 2019 | USD | 33.51 | 33.51 | 33.03 | 33.03 | 33.03 | -0.69 (-2.05%) | 10,211 |
| 7 Oct 2019 | USD | 33.74 | 34 | 33.6699 | 33.72 | 33.72 | -0.117 (-0.34%) | 4,835 |
| 4 Oct 2019 | USD | 33.5018 | 33.8589 | 33.5018 | 33.8366 | 33.8366 | +0.472 (+1.41%) | 332 |
| 3 Oct 2019 | USD | 32.73 | 33.3697 | 32.33 | 33.3647 | 33.3647 | +0.533 (+1.62%) | 4,265 |
| 2 Oct 2019 | USD | 33.14 | 33.14 | 32.6093 | 32.8316 | 32.8316 | -0.668 (-2.00%) | 16,613 |
| 1 Oct 2019 | USD | 33.93 | 33.93 | 33.5 | 33.5 | 33.5 | -0.26 (-0.77%) | 4,284 |
| 30 Sep 2019 | USD | 33.69 | 33.9 | 33.48 | 33.76 | 33.76 | +0.288 (+0.86%) | 22,709 |
