| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 34.13 | 34.26 | 33.3 | 33.4717 | 33.4717 | -0.578 (-1.70%) | 13,057 |
| 26 Sep 2019 | USD | 34.39 | 34.39 | 33.905 | 34.05 | 34.05 | -0.39 (-1.13%) | 9,256 |
| 25 Sep 2019 | USD | 34.06 | 34.47 | 33.8 | 34.4402 | 34.4402 | +0.53 (+1.56%) | 13,469 |
| 24 Sep 2019 | USD | 35.04 | 35.06 | 33.87 | 33.91 | 33.91 | -1.03 (-2.95%) | 42,667 |
| 23 Sep 2019 | USD | 35.16 | 35.31 | 34.94 | 34.94 | 34.94 | -0.43 (-1.22%) | 5,904 |
| 20 Sep 2019 | USD | 35.56 | 35.66 | 35.1601 | 35.3701 | 35.3701 | -0.167 (-0.47%) | 14,007 |
| 19 Sep 2019 | USD | 35.92 | 36.15 | 35.52 | 35.5374 | 35.5374 | -0.383 (-1.07%) | 9,497 |
| 18 Sep 2019 | USD | 36.13 | 36.14 | 35.5 | 35.92 | 35.92 | -0.416 (-1.15%) | 17,231 |
| 17 Sep 2019 | USD | 36.2 | 36.3364 | 36.08 | 36.3364 | 36.3364 | -0.026 (-0.07%) | 6,418 |
| 16 Sep 2019 | USD | 36.17 | 36.3624 | 36.12 | 36.3624 | 36.3624 | -0.02 (-0.06%) | 3,462 |
| 13 Sep 2019 | USD | 36.47 | 36.485 | 36.31 | 36.3825 | 36.3825 | +0.049 (+0.14%) | 3,193 |
| 12 Sep 2019 | USD | 36.3 | 36.425 | 36.04 | 36.3332 | 36.3332 | +0.167 (+0.46%) | 9,431 |
| 11 Sep 2019 | USD | 35.7 | 36.2 | 35.7 | 36.1667 | 36.1667 | +0.464 (+1.30%) | 1,999 |
| 10 Sep 2019 | USD | 35.5 | 35.7026 | 35.25 | 35.7026 | 35.7026 | +0.007 (+0.02%) | 2,139 |
| 9 Sep 2019 | USD | 35 | 35.6955 | 35 | 35.6955 | 35.6955 | +0.75 (+2.15%) | 6,629 |
| 6 Sep 2019 | USD | 35.25 | 35.3254 | 34.9456 | 34.9456 | 34.9456 | -0.32 (-0.91%) | 4,215 |
| 5 Sep 2019 | USD | 34.8899 | 35.2653 | 34.8899 | 35.2653 | 35.2653 | +0.813 (+2.36%) | 4,938 |
| 4 Sep 2019 | USD | 34.22 | 34.525 | 34.22 | 34.4521 | 34.4521 | +0.557 (+1.64%) | 12,462 |
| 3 Sep 2019 | USD | 34.28 | 34.28 | 33.78 | 33.8947 | 33.8947 | -0.545 (-1.58%) | 4,395 |
| 2 Sep 2019 | USD | 34.4393 | 34.4393 | 34.4393 | 34.4393 | 34.4393 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 34.71 | 34.71 | 34.4101 | 34.4393 | 34.4393 | -0.094 (-0.27%) | 1,468 |
| 29 Aug 2019 | USD | 34.45 | 34.59 | 34.4296 | 34.5332 | 34.5332 | +0.653 (+1.93%) | 11,559 |
| 28 Aug 2019 | USD | 33.38 | 33.96 | 33.38 | 33.88 | 33.88 | +0.307 (+0.92%) | 6,173 |
| 27 Aug 2019 | USD | 34.19 | 34.23 | 33.47 | 33.5728 | 33.5728 | -0.367 (-1.08%) | 6,891 |
| 26 Aug 2019 | USD | 34.09 | 34.14 | 33.77 | 33.94 | 33.94 | +0.19 (+0.56%) | 16,119 |
| 23 Aug 2019 | USD | 34.66 | 34.69 | 33.75 | 33.7505 | 33.7505 | -1.26 (-3.60%) | 17,343 |
| 22 Aug 2019 | USD | 35.44 | 35.71 | 34.81 | 35.01 | 35.01 | -0.46 (-1.30%) | 12,892 |
| 21 Aug 2019 | USD | 35.37 | 35.61 | 35.37 | 35.4699 | 35.4699 | +0.36 (+1.03%) | 15,440 |
| 20 Aug 2019 | USD | 35.01 | 35.1962 | 35.01 | 35.11 | 35.11 | -0.139 (-0.39%) | 13,627 |
| 19 Aug 2019 | USD | 35.22 | 35.32 | 35.04 | 35.249 | 35.249 | +0.549 (+1.58%) | 16,239 |
