| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 33.99 | 34.3606 | 33.72 | 33.96 | 33.96 | +0.02 (+0.06%) | 18,710 |
| 14 Aug 2019 | USD | 34.49 | 34.54 | 33.86 | 33.94 | 33.94 | -1.36 (-3.85%) | 34,305 |
| 13 Aug 2019 | USD | 34.8913 | 35.5775 | 34.8913 | 35.3 | 35.3 | +0.693 (+2.00%) | 3,922 |
| 12 Aug 2019 | USD | 34.81 | 34.81 | 34.5 | 34.607 | 34.607 | -0.465 (-1.32%) | 2,798 |
| 9 Aug 2019 | USD | 35.76 | 35.76 | 35.0716 | 35.0716 | 35.0716 | -0.798 (-2.23%) | 12,933 |
| 8 Aug 2019 | USD | 35.26 | 35.88 | 35.19 | 35.87 | 35.87 | +0.976 (+2.80%) | 15,251 |
| 7 Aug 2019 | USD | 34.7 | 34.8936 | 34.18 | 34.8936 | 34.8936 | -0.232 (-0.66%) | 24,000 |
| 6 Aug 2019 | USD | 35.2 | 35.53 | 34.8199 | 35.1254 | 35.1254 | +0.154 (+0.44%) | 34,855 |
| 5 Aug 2019 | USD | 35.68 | 35.68 | 34.72 | 34.9715 | 34.9715 | -1.341 (-3.69%) | 15,789 |
| 2 Aug 2019 | USD | 36.67 | 36.72 | 36.2085 | 36.3123 | 36.3123 | -0.548 (-1.49%) | 13,067 |
| 1 Aug 2019 | USD | 37.55 | 37.98 | 36.72 | 36.86 | 36.86 | -0.52 (-1.39%) | 10,219 |
| 31 Jul 2019 | USD | 38.03 | 38.12 | 36.98 | 37.38 | 37.38 | -0.64 (-1.68%) | 10,653 |
| 30 Jul 2019 | USD | 38.05 | 38.18 | 37.95 | 38.0198 | 38.0198 | -0.526 (-1.36%) | 18,110 |
| 29 Jul 2019 | USD | 38.56 | 38.56 | 38.1901 | 38.5455 | 38.5455 | -0.082 (-0.21%) | 4,163 |
| 26 Jul 2019 | USD | 38.68 | 38.74 | 38.4437 | 38.6278 | 38.6278 | +0.01 (+0.03%) | 7,569 |
| 25 Jul 2019 | USD | 38.95 | 38.95 | 38.6174 | 38.6174 | 38.6174 | -0.233 (-0.60%) | 19,048 |
| 24 Jul 2019 | USD | 38.34 | 38.8677 | 38.2883 | 38.85 | 38.85 | +0.435 (+1.13%) | 7,518 |
| 23 Jul 2019 | USD | 38.41 | 38.45 | 38.05 | 38.4146 | 38.4146 | +0.196 (+0.51%) | 7,527 |
| 22 Jul 2019 | USD | 38.21 | 38.25 | 37.96 | 38.2191 | 38.2191 | +0.229 (+0.60%) | 7,640 |
| 19 Jul 2019 | USD | 38.3 | 38.4004 | 37.99 | 37.99 | 37.99 | -0.11 (-0.29%) | 9,505 |
| 18 Jul 2019 | USD | 38.34 | 38.34 | 37.7458 | 38.1 | 38.1 | -0.226 (-0.59%) | 20,512 |
| 17 Jul 2019 | USD | 38.78 | 38.78 | 38.32 | 38.3263 | 38.3263 | -0.304 (-0.79%) | 14,407 |
| 16 Jul 2019 | USD | 38.84 | 38.84 | 38.55 | 38.63 | 38.63 | -0.078 (-0.20%) | 10,517 |
| 15 Jul 2019 | USD | 38.61 | 38.7237 | 38.4098 | 38.7083 | 38.7083 | +0.261 (+0.68%) | 33,085 |
| 12 Jul 2019 | USD | 38.5183 | 38.55 | 38.33 | 38.4478 | 38.4478 | +0.269 (+0.70%) | 15,521 |
| 11 Jul 2019 | USD | 38.5997 | 38.5997 | 38.13 | 38.1793 | 38.1793 | -0.398 (-1.03%) | 10,082 |
| 10 Jul 2019 | USD | 38.83 | 38.83 | 38.37 | 38.5777 | 38.5777 | -0.008 (-0.02%) | 4,469 |
| 9 Jul 2019 | USD | 38.2102 | 38.61 | 38.2102 | 38.5858 | 38.5858 | +0.476 (+1.25%) | 2,774 |
| 8 Jul 2019 | USD | 38.45 | 38.45 | 38.08 | 38.11 | 38.11 | -0.379 (-0.98%) | 4,880 |
| 5 Jul 2019 | USD | 38.21 | 38.519 | 38.2 | 38.4886 | 38.4886 | +0.076 (+0.20%) | 1,811 |
