| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 36.86 | 37.1936 | 36.82 | 37.08 | 37.08 | +0.54 (+1.48%) | 3,320 |
| 20 May 2019 | USD | 36.8 | 36.8 | 36.14 | 36.54 | 36.54 | -0.6 (-1.62%) | 13,816 |
| 17 May 2019 | USD | 37.27 | 37.48 | 37.14 | 37.14 | 37.14 | -0.508 (-1.35%) | 11,354 |
| 16 May 2019 | USD | 37.65 | 38.0699 | 37.6483 | 37.6483 | 37.6483 | +0.278 (+0.74%) | 5,062 |
| 15 May 2019 | USD | 37.02 | 37.4851 | 36.67 | 37.37 | 37.37 | +0.42 (+1.14%) | 7,350 |
| 14 May 2019 | USD | 36.42 | 37.04 | 36.21 | 36.95 | 36.95 | +0.81 (+2.24%) | 9,744 |
| 13 May 2019 | USD | 36.71 | 36.71 | 36.08 | 36.14 | 36.14 | -1.483 (-3.94%) | 22,619 |
| 10 May 2019 | USD | 38.09 | 38.09 | 36.88 | 37.623 | 37.623 | -0.637 (-1.66%) | 7,575 |
| 9 May 2019 | USD | 38.28 | 38.3338 | 37.68 | 38.26 | 38.26 | -0.42 (-1.09%) | 10,354 |
| 8 May 2019 | USD | 38.55 | 38.9 | 38.55 | 38.68 | 38.68 | -0.06 (-0.15%) | 6,000 |
| 7 May 2019 | USD | 39.19 | 39.448 | 38.48 | 38.74 | 38.74 | -0.867 (-2.19%) | 12,224 |
| 6 May 2019 | USD | 38.86 | 39.7064 | 38.69 | 39.6067 | 39.6067 | -0.554 (-1.38%) | 8,872 |
| 3 May 2019 | USD | 39.73 | 40.1609 | 39.73 | 40.1609 | 40.1609 | +1 (+2.55%) | 19,646 |
| 2 May 2019 | USD | 39.34 | 39.5178 | 38.74 | 39.1604 | 39.1604 | -0.02 (-0.05%) | 9,900 |
| 1 May 2019 | USD | 39.39 | 39.8031 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 11,176 |
| 30 Apr 2019 | USD | 39.39 | 39.41 | 38.972 | 39.18 | 39.18 | -0.316 (-0.80%) | 8,163 |
| 29 Apr 2019 | USD | 39.45 | 39.59 | 39.355 | 39.4961 | 39.4961 | +0.066 (+0.17%) | 9,205 |
| 26 Apr 2019 | USD | 39.04 | 39.43 | 38.79 | 39.43 | 39.43 | +0.56 (+1.44%) | 17,032 |
| 25 Apr 2019 | USD | 38.8199 | 38.9934 | 38.51 | 38.8695 | 38.8695 | -0.041 (-0.10%) | 5,736 |
| 24 Apr 2019 | USD | 38.66 | 38.91 | 38.66 | 38.91 | 38.91 | +0.183 (+0.47%) | 5,302 |
| 23 Apr 2019 | USD | 38.12 | 38.796 | 38.12 | 38.7272 | 38.7272 | +0.637 (+1.67%) | 4,288 |
| 22 Apr 2019 | USD | 37.97 | 38.2007 | 37.9 | 38.09 | 38.09 | +0.01 (+0.03%) | 9,009 |
| 19 Apr 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 38.24 | 38.35 | 37.94 | 38.08 | 38.08 | -0.2 (-0.52%) | 8,392 |
| 17 Apr 2019 | USD | 38.2738 | 38.38 | 38.1701 | 38.28 | 38.28 | -0.12 (-0.31%) | 3,874 |
| 16 Apr 2019 | USD | 38.345 | 38.52 | 38.285 | 38.4 | 38.4 | +0.24 (+0.63%) | 2,330 |
| 15 Apr 2019 | USD | 38.43 | 38.43 | 37.74 | 38.16 | 38.16 | -0.35 (-0.91%) | 4,648 |
| 12 Apr 2019 | USD | 38.69 | 38.69 | 38.4 | 38.51 | 38.51 | +0.09 (+0.23%) | 8,383 |
| 11 Apr 2019 | USD | 38.7 | 38.7 | 38.3801 | 38.42 | 38.42 | -0.17 (-0.44%) | 15,012 |
| 10 Apr 2019 | USD | 38.51 | 38.6102 | 38.47 | 38.59 | 38.59 | +0.22 (+0.57%) | 5,633 |
