| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 38.59 | 38.595 | 38.37 | 38.37 | 38.37 | -0.361 (-0.93%) | 7,772 |
| 8 Apr 2019 | USD | 38.67 | 38.7803 | 38.67 | 38.7309 | 38.7309 | -0.035 (-0.09%) | 12,861 |
| 5 Apr 2019 | USD | 38.9 | 38.9 | 38.7447 | 38.7658 | 38.7658 | +0.046 (+0.12%) | 6,217 |
| 4 Apr 2019 | USD | 38.67 | 38.85 | 38.38 | 38.72 | 38.72 | -0.01 (-0.03%) | 8,982 |
| 3 Apr 2019 | USD | 38.55 | 38.9367 | 38.55 | 38.73 | 38.73 | +0.2 (+0.52%) | 30,245 |
| 2 Apr 2019 | USD | 38.6711 | 38.78 | 38.53 | 38.53 | 38.53 | -0.11 (-0.28%) | 8,779 |
| 1 Apr 2019 | USD | 38.56 | 38.8199 | 38.52 | 38.64 | 38.64 | +0.383 (+1.00%) | 8,132 |
| 29 Mar 2019 | USD | 38.17 | 38.31 | 38.11 | 38.2568 | 38.2568 | +0.437 (+1.15%) | 12,389 |
| 28 Mar 2019 | USD | 37.81 | 37.92 | 37.61 | 37.82 | 37.82 | +0.21 (+0.56%) | 4,917 |
| 27 Mar 2019 | USD | 38.14 | 38.14 | 37.34 | 37.61 | 37.61 | -0.281 (-0.74%) | 4,936 |
| 26 Mar 2019 | USD | 38.21 | 38.29 | 37.8101 | 37.8913 | 37.8913 | +0.001 (+0.0%) | 6,522 |
| 25 Mar 2019 | USD | 37.32 | 38.01 | 37.32 | 37.89 | 37.89 | +0.373 (+1.00%) | 6,669 |
| 22 Mar 2019 | USD | 38.7 | 38.7 | 37.51 | 37.5167 | 37.5167 | -1.41 (-3.62%) | 18,335 |
| 21 Mar 2019 | USD | 38.7399 | 38.9268 | 38.719 | 38.9268 | 38.9268 | +0.161 (+0.41%) | 17,036 |
| 20 Mar 2019 | USD | 38.445 | 38.8516 | 38.24 | 38.7661 | 38.7661 | +0.274 (+0.71%) | 9,783 |
| 19 Mar 2019 | USD | 38.81 | 38.975 | 38.474 | 38.4921 | 38.4921 | -0.038 (-0.10%) | 45,966 |
| 18 Mar 2019 | USD | 38.53 | 38.6 | 38.273 | 38.53 | 38.53 | +0.212 (+0.55%) | 8,991 |
| 15 Mar 2019 | USD | 38.3 | 38.4699 | 38.25 | 38.3175 | 38.3175 | +0.254 (+0.67%) | 10,942 |
| 14 Mar 2019 | USD | 38.28 | 38.29 | 38.0401 | 38.0637 | 38.0637 | -0.299 (-0.78%) | 8,162 |
| 13 Mar 2019 | USD | 38.41 | 38.5913 | 38.3 | 38.363 | 38.363 | +0.013 (+0.03%) | 37,551 |
| 12 Mar 2019 | USD | 38.39 | 38.48 | 38.173 | 38.35 | 38.35 | +0.42 (+1.11%) | 25,510 |
| 11 Mar 2019 | USD | 37.09 | 37.93 | 37.09 | 37.93 | 37.93 | +1.11 (+3.01%) | 24,964 |
| 8 Mar 2019 | USD | 36.38 | 36.82 | 36.1 | 36.82 | 36.82 | -0.169 (-0.46%) | 44,979 |
| 7 Mar 2019 | USD | 37.95 | 37.96 | 36.8843 | 36.9887 | 36.9887 | -1.061 (-2.79%) | 48,784 |
| 6 Mar 2019 | USD | 38.54 | 38.54 | 38.0101 | 38.05 | 38.05 | -0.46 (-1.19%) | 25,402 |
| 5 Mar 2019 | USD | 38.35 | 38.697 | 38.15 | 38.51 | 38.51 | +0.2 (+0.52%) | 70,370 |
| 4 Mar 2019 | USD | 38.65 | 38.74 | 37.7301 | 38.31 | 38.31 | -0.034 (-0.09%) | 23,927 |
| 1 Mar 2019 | USD | 38.41 | 38.5 | 38.12 | 38.3436 | 38.3436 | +0.484 (+1.28%) | 20,026 |
| 28 Feb 2019 | USD | 38.17 | 38.18 | 37.71 | 37.86 | 37.86 | -0.32 (-0.84%) | 15,409 |
| 27 Feb 2019 | USD | 37.7 | 38.2449 | 37.6793 | 38.18 | 38.18 | +0.498 (+1.32%) | 8,201 |
