| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 37.78 | 38.48 | 37.75 | 38.1004 | 38.1004 | +0.09 (+0.24%) | 30,526 |
| 6 Sep 2018 | USD | 38.66 | 38.68 | 37.8601 | 38.01 | 38.01 | -0.71 (-1.83%) | 17,446 |
| 5 Sep 2018 | USD | 39.55 | 39.55 | 38.61 | 38.72 | 38.72 | -1.062 (-2.67%) | 17,274 |
| 4 Sep 2018 | USD | 39.79 | 39.86 | 39.4668 | 39.7817 | 39.7817 | +0.062 (+0.16%) | 12,337 |
| 3 Sep 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 39.4 | 39.76 | 39.4 | 39.72 | 39.72 | +0.263 (+0.67%) | 15,670 |
| 30 Aug 2018 | USD | 39.8 | 39.8301 | 39.09 | 39.4568 | 39.4568 | -0.257 (-0.65%) | 23,550 |
| 29 Aug 2018 | USD | 39.99 | 39.99 | 39.35 | 39.7137 | 39.7137 | +0.274 (+0.69%) | 69,122 |
| 28 Aug 2018 | USD | 40.84 | 40.84 | 39.2501 | 39.44 | 39.44 | +0.139 (+0.35%) | 36,446 |
| 27 Aug 2018 | USD | 39.38 | 39.57 | 39.2439 | 39.301 | 39.301 | +0.232 (+0.59%) | 54,854 |
| 24 Aug 2018 | USD | 39.3 | 39.3021 | 39.0205 | 39.0693 | 39.0693 | +0.059 (+0.15%) | 13,361 |
| 23 Aug 2018 | USD | 39.56 | 39.79 | 39.01 | 39.01 | 39.01 | -0.2 (-0.51%) | 27,683 |
| 22 Aug 2018 | USD | 39.14 | 39.345 | 38.98 | 39.21 | 39.21 | +0.25 (+0.64%) | 13,018 |
| 21 Aug 2018 | USD | 38.92 | 39.2 | 38.79 | 38.96 | 38.96 | +0.324 (+0.84%) | 71,826 |
| 20 Aug 2018 | USD | 38.3 | 38.789 | 38.3 | 38.6365 | 38.6365 | +0.356 (+0.93%) | 34,881 |
| 17 Aug 2018 | USD | 38.72 | 38.72 | 37.8783 | 38.28 | 38.28 | +0.02 (+0.05%) | 19,259 |
| 16 Aug 2018 | USD | 38.6 | 38.68 | 38.2201 | 38.26 | 38.26 | +0.03 (+0.08%) | 10,765 |
| 15 Aug 2018 | USD | 38.75 | 39.11 | 37.9674 | 38.23 | 38.23 | -0.91 (-2.32%) | 17,462 |
| 14 Aug 2018 | USD | 39.82 | 39.82 | 38.87 | 39.14 | 39.14 | -0.132 (-0.34%) | 29,632 |
| 13 Aug 2018 | USD | 40.9 | 40.9 | 39.2723 | 39.2723 | 39.2723 | -0.378 (-0.95%) | 18,393 |
| 10 Aug 2018 | USD | 39.53 | 39.935 | 39.5 | 39.65 | 39.65 | +0.22 (+0.56%) | 25,728 |
| 9 Aug 2018 | USD | 39.38 | 39.6 | 39 | 39.43 | 39.43 | +0.433 (+1.11%) | 25,896 |
| 8 Aug 2018 | USD | 39.01 | 39.1499 | 38.88 | 38.9967 | 38.9967 | -0.083 (-0.21%) | 15,331 |
| 7 Aug 2018 | USD | 39.31 | 39.31 | 39.08 | 39.08 | 39.08 | +0.23 (+0.59%) | 6,840 |
| 6 Aug 2018 | USD | 39.7 | 39.7 | 38.5 | 38.85 | 38.85 | +0.07 (+0.18%) | 6,470 |
| 3 Aug 2018 | USD | 39 | 39 | 38.52 | 38.78 | 38.78 | +0.1 (+0.26%) | 11,081 |
| 2 Aug 2018 | USD | 38.47 | 38.72 | 36.63 | 38.68 | 38.68 | +0.4 (+1.04%) | 10,885 |
| 1 Aug 2018 | USD | 38.91 | 38.91 | 38.1 | 38.28 | 38.28 | -0.05 (-0.13%) | 21,387 |
| 31 Jul 2018 | USD | 38.08 | 38.58 | 37.95 | 38.33 | 38.33 | +0.27 (+0.71%) | 12,485 |
| 30 Jul 2018 | USD | 39.5 | 39.5 | 37.93 | 38.06 | 38.06 | -1.14 (-2.91%) | 25,243 |
