| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 32.21 | 32.53 | 32.07 | 32.32 | 32.32 | +0.13 (+0.40%) | 14,900 |
| 24 Nov 2023 | USD | 32.05 | 32.23 | 32.03 | 32.19 | 32.19 | +0.08 (+0.25%) | 4,600 |
| 22 Nov 2023 | USD | 32.02 | 32.29 | 32.02 | 32.11 | 32.11 | +0.34 (+1.07%) | 12,200 |
| 21 Nov 2023 | USD | 31.83 | 31.83 | 31.5 | 31.77 | 31.77 | -0.35 (-1.09%) | 5,400 |
| 20 Nov 2023 | USD | 31.63 | 32.19 | 31.63 | 32.12 | 32.12 | +0.51 (+1.61%) | 8,100 |
| 17 Nov 2023 | USD | 31.32 | 31.68 | 31.32 | 31.61 | 31.61 | +0.39 (+1.25%) | 6,700 |
| 16 Nov 2023 | USD | 31.17 | 31.28 | 30.97 | 31.22 | 31.22 | -0.61 (-1.92%) | 5,600 |
| 15 Nov 2023 | USD | 31.49 | 32.27 | 31.49 | 31.83 | 31.83 | +0.5 (+1.60%) | 15,700 |
| 14 Nov 2023 | USD | 31.11 | 31.49 | 31.11 | 31.33 | 31.33 | +1.05 (+3.47%) | 17,900 |
| 13 Nov 2023 | USD | 30.49 | 30.54 | 30.18 | 30.28 | 30.28 | -0.37 (-1.21%) | 9,000 |
| 10 Nov 2023 | USD | 30.46 | 30.65 | 30.11 | 30.65 | 30.65 | +0.33 (+1.09%) | 11,900 |
| 9 Nov 2023 | USD | 31.38 | 31.43 | 30.24 | 30.32 | 30.32 | -0.91 (-2.91%) | 104,400 |
| 8 Nov 2023 | USD | 31.27 | 31.29 | 31.09 | 31.23 | 31.23 | -0.44 (-1.39%) | 8,900 |
| 7 Nov 2023 | USD | 31.29 | 31.67 | 31.24 | 31.67 | 31.67 | +0.46 (+1.47%) | 36,200 |
| 6 Nov 2023 | USD | 31.66 | 31.66 | 31 | 31.21 | 31.21 | -0.23 (-0.73%) | 100,900 |
| 3 Nov 2023 | USD | 30.9 | 31.62 | 30.9 | 31.44 | 31.44 | +1.16 (+3.83%) | 6,200 |
| 2 Nov 2023 | USD | 30.06 | 30.28 | 30.03 | 30.28 | 30.28 | +0.7 (+2.37%) | 6,600 |
| 1 Nov 2023 | USD | 29.51 | 29.58 | 29.14 | 29.58 | 29.58 | -0.02 (-0.07%) | 46,900 |
| 31 Oct 2023 | USD | 29.38 | 29.62 | 29.38 | 29.6 | 29.6 | +0.19 (+0.65%) | 4,900 |
| 30 Oct 2023 | USD | 29.34 | 29.5 | 29.15 | 29.41 | 29.41 | +0.48 (+1.66%) | 18,300 |
| 27 Oct 2023 | USD | 29.28 | 29.37 | 28.9 | 28.93 | 28.93 | +0.21 (+0.73%) | 10,800 |
| 26 Oct 2023 | USD | 28.73 | 28.97 | 28.5 | 28.72 | 28.72 | -0.19 (-0.66%) | 10,500 |
| 25 Oct 2023 | USD | 29.54 | 29.54 | 28.84 | 28.91 | 28.91 | -1.17 (-3.89%) | 14,200 |
| 24 Oct 2023 | USD | 29.85 | 30.22 | 29.79 | 30.08 | 30.08 | +0.58 (+1.97%) | 58,000 |
| 23 Oct 2023 | USD | 29.23 | 29.87 | 29.12 | 29.5 | 29.5 | +0.01 (+0.03%) | 5,200 |
| 20 Oct 2023 | USD | 29.74 | 29.74 | 29.44 | 29.49 | 29.49 | -0.45 (-1.50%) | 14,500 |
| 19 Oct 2023 | USD | 30.35 | 30.44 | 29.94 | 29.94 | 29.94 | -0.45 (-1.48%) | 13,500 |
| 18 Oct 2023 | USD | 30.84 | 30.84 | 30.31 | 30.39 | 30.39 | -0.77 (-2.47%) | 7,500 |
| 17 Oct 2023 | USD | 30.63 | 31.38 | 30.63 | 31.16 | 31.16 | +0.06 (+0.19%) | 6,000 |
| 16 Oct 2023 | USD | 30.36 | 31.16 | 30.36 | 31.1 | 31.1 | +0.79 (+2.61%) | 71,000 |
