Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 40.76 | 41.01 | 40.69 | 40.98 | 40.98 | +0.82 (+2.04%) | 57,243 |
2 May 2024 | USD | 39.48 | 40.18 | 39.26 | 40.16 | 40.16 | +1.75 (+4.56%) | 23,700 |
1 May 2024 | USD | 38.5 | 39.3 | 38.14 | 38.41 | 38.41 | +0.11 (+0.29%) | 41,800 |
30 Apr 2024 | USD | 38.85 | 38.87 | 38.3 | 38.3 | 38.3 | -0.67 (-1.72%) | 13,600 |
29 Apr 2024 | USD | 38.96 | 39.11 | 38.84 | 38.97 | 38.97 | +0.15 (+0.39%) | 7,200 |
26 Apr 2024 | USD | 38.5 | 38.82 | 38.49 | 38.82 | 38.82 | +0.92 (+2.43%) | 5,500 |
25 Apr 2024 | USD | 37.28 | 37.9 | 37.23 | 37.9 | 37.9 | -0.25 (-0.66%) | 9,700 |
24 Apr 2024 | USD | 38.66 | 38.66 | 38.01 | 38.15 | 38.15 | -0.36 (-0.93%) | 7,000 |
23 Apr 2024 | USD | 37.89 | 38.61 | 37.89 | 38.51 | 38.51 | +0.8 (+2.12%) | 25,800 |
22 Apr 2024 | USD | 37.34 | 37.83 | 37.04 | 37.71 | 37.71 | +0.67 (+1.81%) | 10,900 |
19 Apr 2024 | USD | 37.11 | 37.3 | 36.85 | 37.04 | 37.04 | -0.29 (-0.78%) | 47,200 |
18 Apr 2024 | USD | 37.59 | 37.96 | 37.27 | 37.33 | 37.33 | -0.11 (-0.29%) | 7,500 |
17 Apr 2024 | USD | 37.91 | 37.99 | 37.32 | 37.44 | 37.44 | -0.17 (-0.45%) | 19,800 |
16 Apr 2024 | USD | 37.43 | 37.94 | 37.36 | 37.61 | 37.61 | -0.14 (-0.37%) | 12,900 |
15 Apr 2024 | USD | 38.72 | 38.78 | 37.71 | 37.75 | 37.75 | -0.68 (-1.77%) | 23,000 |
12 Apr 2024 | USD | 38.9 | 38.9 | 38.36 | 38.43 | 38.43 | -0.98 (-2.49%) | 8,900 |
11 Apr 2024 | USD | 39.32 | 39.45 | 38.98 | 39.41 | 39.41 | +0.33 (+0.84%) | 12,000 |
10 Apr 2024 | USD | 38.93 | 39.09 | 38.8 | 39.08 | 39.08 | -0.52 (-1.31%) | 20,700 |
9 Apr 2024 | USD | 39.26 | 39.6 | 39.22 | 39.6 | 39.6 | +0.58 (+1.49%) | 9,000 |
8 Apr 2024 | USD | 38.99 | 39.21 | 38.99 | 39.02 | 39.02 | +0.23 (+0.59%) | 7,900 |
5 Apr 2024 | USD | 38.32 | 38.82 | 38.22 | 38.79 | 38.79 | +0.48 (+1.25%) | 11,000 |
4 Apr 2024 | USD | 39.08 | 39.18 | 38.31 | 38.31 | 38.31 | -0.27 (-0.70%) | 7,900 |
3 Apr 2024 | USD | 38.46 | 38.76 | 38.44 | 38.58 | 38.58 | -0.08 (-0.21%) | 35,200 |
2 Apr 2024 | USD | 38.72 | 38.78 | 38.42 | 38.66 | 38.66 | -0.57 (-1.45%) | 6,400 |
1 Apr 2024 | USD | 39.39 | 39.47 | 39.16 | 39.23 | 39.23 | -0.06 (-0.15%) | 5,600 |
28 Mar 2024 | USD | 39.18 | 39.46 | 39.18 | 39.29 | 39.29 | +0.23 (+0.59%) | 33,000 |
27 Mar 2024 | USD | 38.93 | 39.06 | 38.84 | 39.06 | 39.06 | +0.36 (+0.93%) | 9,200 |
26 Mar 2024 | USD | 38.86 | 39.09 | 38.7 | 38.7 | 38.7 | +0.06 (+0.16%) | 19,300 |
25 Mar 2024 | USD | 38.97 | 39.09 | 38.63 | 38.64 | 38.64 | -0.29 (-0.74%) | 13,400 |
22 Mar 2024 | USD | 39 | 39.09 | 38.86 | 38.93 | 38.93 | -0.27 (-0.69%) | 10,500 |