Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 29.22 | 30.07 | 29.13 | 29.95 | 29.95 | +1.06 (+3.67%) | 8,700 |
25 May 2023 | USD | 29.52 | 29.52 | 28.82 | 28.89 | 28.89 | -0.6 (-2.03%) | 9,100 |
24 May 2023 | USD | 29.58 | 29.81 | 29.27 | 29.49 | 29.49 | -0.16 (-0.54%) | 8,400 |
23 May 2023 | USD | 29.88 | 30.24 | 29.61 | 29.65 | 29.65 | -0.4 (-1.33%) | 10,200 |
22 May 2023 | USD | 29.98 | 30.23 | 29.91 | 30.05 | 30.05 | +0.23 (+0.77%) | 8,800 |
19 May 2023 | USD | 30.55 | 30.55 | 29.71 | 29.82 | 29.82 | -0.83 (-2.71%) | 10,200 |
18 May 2023 | USD | 30.87 | 30.87 | 30.28 | 30.65 | 30.65 | -0.24 (-0.78%) | 7,700 |
17 May 2023 | USD | 30.1 | 30.93 | 30.1 | 30.89 | 30.89 | +0.8 (+2.66%) | 11,200 |
16 May 2023 | USD | 30.46 | 30.46 | 30.07 | 30.09 | 30.09 | -0.88 (-2.84%) | 15,000 |
15 May 2023 | USD | 30.38 | 31 | 30.2 | 30.97 | 30.97 | +0.84 (+2.79%) | 14,200 |
12 May 2023 | USD | 30.86 | 30.86 | 30.02 | 30.13 | 30.13 | -0.84 (-2.71%) | 16,400 |
11 May 2023 | USD | 30.84 | 31 | 30.82 | 30.97 | 30.97 | +0.37 (+1.21%) | 16,300 |
10 May 2023 | USD | 30.22 | 30.71 | 30.22 | 30.6 | 30.6 | +0.63 (+2.10%) | 17,100 |
9 May 2023 | USD | 29.6 | 30.02 | 29.6 | 29.97 | 29.97 | -0.15 (-0.50%) | 11,000 |
8 May 2023 | USD | 29.51 | 30.12 | 29.51 | 30.12 | 30.12 | +0.72 (+2.45%) | 7,000 |
5 May 2023 | USD | 28.92 | 29.45 | 28.92 | 29.4 | 29.4 | +0.7 (+2.44%) | 17,600 |
4 May 2023 | USD | 28.93 | 29 | 28.68 | 28.7 | 28.7 | -0.04 (-0.14%) | 13,200 |
3 May 2023 | USD | 28.65 | 29.17 | 28.64 | 28.74 | 28.74 | +0.1 (+0.35%) | 20,200 |
2 May 2023 | USD | 28.91 | 28.91 | 28.35 | 28.64 | 28.64 | -0.51 (-1.75%) | 46,200 |
1 May 2023 | USD | 29.43 | 29.43 | 29.06 | 29.15 | 29.15 | -0.41 (-1.39%) | 23,300 |
28 Apr 2023 | USD | 29.29 | 29.7 | 29.04 | 29.56 | 29.56 | +0.03 (+0.10%) | 12,100 |
27 Apr 2023 | USD | 29.16 | 29.75 | 29.16 | 29.53 | 29.53 | +0.97 (+3.40%) | 13,600 |
26 Apr 2023 | USD | 28.89 | 28.97 | 28.51 | 28.56 | 28.56 | +0.07 (+0.25%) | 20,300 |
25 Apr 2023 | USD | 29.09 | 29.13 | 28.49 | 28.49 | 28.49 | -1.01 (-3.42%) | 16,100 |
24 Apr 2023 | USD | 29.68 | 29.7 | 29.12 | 29.5 | 29.5 | -0.17 (-0.57%) | 8,200 |
21 Apr 2023 | USD | 29.72 | 29.77 | 29.53 | 29.67 | 29.67 | +0.14 (+0.47%) | 5,500 |
20 Apr 2023 | USD | 29.6 | 29.84 | 29.49 | 29.53 | 29.53 | -0.43 (-1.44%) | 15,600 |
19 Apr 2023 | USD | 29.68 | 30.08 | 29.57 | 29.96 | 29.96 | -0.1 (-0.33%) | 14,200 |
18 Apr 2023 | USD | 30.6 | 30.6 | 29.96 | 30.06 | 30.06 | -0.13 (-0.43%) | 11,400 |
17 Apr 2023 | USD | 30.13 | 30.21 | 29.99 | 30.19 | 30.19 | +0.23 (+0.77%) | 14,800 |