Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 29.68 | 30.08 | 29.57 | 29.96 | 29.96 | -0.1 (-0.33%) | 14,200 |
18 Apr 2023 | USD | 30.6 | 30.6 | 29.96 | 30.06 | 30.06 | -0.13 (-0.43%) | 11,400 |
17 Apr 2023 | USD | 30.13 | 30.21 | 29.99 | 30.19 | 30.19 | +0.23 (+0.77%) | 14,800 |
14 Apr 2023 | USD | 30.11 | 30.32 | 29.76 | 29.96 | 29.96 | -0.15 (-0.50%) | 20,100 |
13 Apr 2023 | USD | 29.64 | 30.24 | 29.64 | 30.11 | 30.11 | +0.81 (+2.76%) | 52,300 |
12 Apr 2023 | USD | 30.64 | 30.64 | 29.27 | 29.3 | 29.3 | -1.2 (-3.93%) | 41,300 |
11 Apr 2023 | USD | 30.78 | 30.78 | 30.42 | 30.5 | 30.5 | -0.3 (-0.97%) | 6,100 |
10 Apr 2023 | USD | 30.26 | 30.8 | 30.15 | 30.8 | 30.8 | +0.17 (+0.56%) | 16,900 |
6 Apr 2023 | USD | 30.23 | 30.73 | 29.93 | 30.63 | 30.63 | +0.21 (+0.69%) | 8,400 |
5 Apr 2023 | USD | 31.28 | 31.28 | 30.3 | 30.42 | 30.42 | -1.07 (-3.40%) | 20,800 |
4 Apr 2023 | USD | 31.32 | 31.52 | 31.11 | 31.49 | 31.49 | +0.05 (+0.16%) | 28,400 |
3 Apr 2023 | USD | 31.39 | 31.48 | 31.03 | 31.44 | 31.44 | -0.24 (-0.76%) | 25,500 |
31 Mar 2023 | USD | 31.28 | 31.75 | 31.27 | 31.68 | 31.68 | +0.41 (+1.31%) | 15,700 |
30 Mar 2023 | USD | 31.24 | 31.51 | 31.11 | 31.27 | 31.27 | +0.55 (+1.79%) | 19,500 |
29 Mar 2023 | USD | 30.29 | 30.76 | 30.29 | 30.72 | 30.72 | +0.65 (+2.16%) | 13,200 |
28 Mar 2023 | USD | 30.07 | 30.15 | 29.92 | 30.07 | 30.07 | +0.51 (+1.73%) | 12,600 |
27 Mar 2023 | USD | 29.86 | 29.86 | 29.21 | 29.56 | 29.56 | -0.01 (-0.03%) | 10,800 |
24 Mar 2023 | USD | 29.57 | 29.68 | 29.27 | 29.57 | 29.57 | -0.25 (-0.84%) | 9,400 |
23 Mar 2023 | USD | 29.98 | 30.56 | 29.58 | 29.82 | 29.82 | +0.3 (+1.02%) | 17,100 |
22 Mar 2023 | USD | 30.24 | 30.41 | 29.5 | 29.52 | 29.52 | -0.58 (-1.93%) | 15,200 |
21 Mar 2023 | USD | 29.46 | 30.21 | 29.46 | 30.1 | 30.1 | +0.91 (+3.12%) | 15,800 |
20 Mar 2023 | USD | 29.1 | 29.45 | 28.99 | 29.19 | 29.19 | -0.34 (-1.15%) | 12,000 |
17 Mar 2023 | USD | 29.82 | 29.87 | 29.2 | 29.53 | 29.53 | -0.32 (-1.07%) | 12,300 |
16 Mar 2023 | USD | 29.09 | 29.93 | 29.07 | 29.85 | 29.85 | +0.64 (+2.19%) | 18,000 |
15 Mar 2023 | USD | 28.64 | 29.25 | 28.47 | 29.21 | 29.21 | -0.06 (-0.20%) | 17,500 |
14 Mar 2023 | USD | 29.63 | 29.63 | 29.03 | 29.27 | 29.27 | +0.27 (+0.93%) | 12,600 |
13 Mar 2023 | USD | 28.43 | 29.32 | 27.96 | 29 | 29 | +0.21 (+0.73%) | 30,700 |
10 Mar 2023 | USD | 29.39 | 29.45 | 28.7 | 28.79 | 28.79 | -0.85 (-2.87%) | 19,600 |
9 Mar 2023 | USD | 30.48 | 30.7 | 29.6 | 29.64 | 29.64 | -1.04 (-3.39%) | 21,400 |
8 Mar 2023 | USD | 30.75 | 30.77 | 30.4 | 30.68 | 30.68 | -0.29 (-0.94%) | 21,100 |