| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 30.84 | 31.49 | 30.77 | 30.97 | 30.97 | +0.24 (+0.78%) | 25,800 |
| 6 Mar 2023 | USD | 31.3 | 31.5 | 30.73 | 30.73 | 30.73 | -0.41 (-1.32%) | 107,800 |
| 3 Mar 2023 | USD | 30.89 | 31.18 | 30.84 | 31.14 | 31.14 | +0.48 (+1.57%) | 11,400 |
| 2 Mar 2023 | USD | 30.21 | 30.7 | 30.18 | 30.66 | 30.66 | +0.13 (+0.43%) | 16,700 |
| 1 Mar 2023 | USD | 31.49 | 31.49 | 30.42 | 30.53 | 30.53 | -1.17 (-3.69%) | 52,000 |
| 28 Feb 2023 | USD | 31.38 | 31.91 | 31.38 | 31.7 | 31.7 | +0.17 (+0.54%) | 8,000 |
| 27 Feb 2023 | USD | 31.72 | 31.72 | 31.4 | 31.53 | 31.53 | +0.18 (+0.57%) | 42,200 |
| 24 Feb 2023 | USD | 31.57 | 31.72 | 31.14 | 31.35 | 31.35 | -1.17 (-3.60%) | 30,900 |
| 23 Feb 2023 | USD | 33.35 | 33.35 | 31.8 | 32.52 | 32.52 | -0.47 (-1.42%) | 36,100 |
| 22 Feb 2023 | USD | 32.85 | 33.17 | 32.63 | 32.99 | 32.99 | +0.3 (+0.92%) | 27,700 |
| 21 Feb 2023 | USD | 33.53 | 33.76 | 32.68 | 32.69 | 32.69 | -1.65 (-4.80%) | 443,900 |
| 17 Feb 2023 | USD | 34.96 | 34.96 | 34.09 | 34.34 | 34.34 | -0.81 (-2.30%) | 9,300 |
| 16 Feb 2023 | USD | 35.45 | 36 | 35.15 | 35.15 | 35.15 | -1.05 (-2.90%) | 18,200 |
| 15 Feb 2023 | USD | 34.74 | 36.2 | 34.74 | 36.2 | 36.2 | +1.14 (+3.25%) | 65,400 |
| 14 Feb 2023 | USD | 35.03 | 35.47 | 34.54 | 35.06 | 35.06 | -0.17 (-0.48%) | 20,700 |
| 13 Feb 2023 | USD | 34.33 | 35.51 | 33.97 | 35.23 | 35.23 | +1.16 (+3.40%) | 32,100 |
| 10 Feb 2023 | USD | 34.32 | 34.4 | 33.84 | 34.07 | 34.07 | -0.81 (-2.32%) | 21,400 |
| 9 Feb 2023 | USD | 36.16 | 36.19 | 34.73 | 34.88 | 34.88 | -0.56 (-1.58%) | 37,000 |
| 8 Feb 2023 | USD | 36.07 | 36.07 | 35.37 | 35.44 | 35.44 | -0.67 (-1.86%) | 656,900 |
| 7 Feb 2023 | USD | 36.15 | 36.2 | 35.31 | 36.11 | 36.11 | -0.04 (-0.11%) | 64,400 |
| 6 Feb 2023 | USD | 36.23 | 36.53 | 35.78 | 36.15 | 36.15 | -0.67 (-1.82%) | 34,300 |
| 3 Feb 2023 | USD | 37.22 | 38.06 | 36.67 | 36.82 | 36.82 | -1.81 (-4.69%) | 33,300 |
| 2 Feb 2023 | USD | 38.15 | 38.98 | 37.83 | 38.63 | 38.63 | +1.48 (+3.98%) | 144,200 |
| 1 Feb 2023 | USD | 36.14 | 37.47 | 35.8 | 37.15 | 37.15 | +1.13 (+3.14%) | 39,700 |
| 31 Jan 2023 | USD | 35.28 | 36.16 | 35.28 | 36.02 | 36.02 | +0.85 (+2.42%) | 377,400 |
| 30 Jan 2023 | USD | 35.76 | 35.76 | 35.05 | 35.17 | 35.17 | -1.34 (-3.67%) | 165,700 |
| 27 Jan 2023 | USD | 35.37 | 36.81 | 35.37 | 36.51 | 36.51 | +1.09 (+3.08%) | 26,800 |
| 26 Jan 2023 | USD | 35.32 | 35.62 | 34.77 | 35.42 | 35.42 | +0.68 (+1.96%) | 22,200 |
| 25 Jan 2023 | USD | 33.6 | 34.74 | 33.33 | 34.74 | 34.74 | +0.4 (+1.16%) | 13,400 |
| 24 Jan 2023 | USD | 34.58 | 34.96 | 34.3 | 34.34 | 34.34 | -0.57 (-1.63%) | 42,800 |
