Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 39.63 | 39.86 | 39.19 | 39.2 | 39.2 | -0.27 (-0.68%) | 75,700 |
20 Mar 2024 | USD | 39.16 | 39.47 | 38.61 | 39.47 | 39.47 | +0.87 (+2.25%) | 20,800 |
19 Mar 2024 | USD | 38.52 | 38.67 | 38.36 | 38.6 | 38.6 | -0.01 (-0.03%) | 6,100 |
18 Mar 2024 | USD | 38.87 | 38.89 | 38.61 | 38.61 | 38.61 | +0.02 (+0.05%) | 6,800 |
15 Mar 2024 | USD | 38.77 | 39.03 | 38.59 | 38.59 | 38.59 | -0.31 (-0.80%) | 5,400 |
14 Mar 2024 | USD | 39.46 | 39.52 | 38.71 | 38.9 | 38.9 | -0.51 (-1.29%) | 7,200 |
13 Mar 2024 | USD | 38.82 | 39.61 | 38.82 | 39.41 | 39.41 | +0.83 (+2.15%) | 18,700 |
12 Mar 2024 | USD | 38.32 | 38.83 | 38.32 | 38.58 | 38.58 | +0.46 (+1.21%) | 7,900 |
11 Mar 2024 | USD | 38.21 | 38.43 | 38.12 | 38.12 | 38.12 | -0.06 (-0.16%) | 13,600 |
8 Mar 2024 | USD | 38.17 | 38.71 | 38 | 38.18 | 38.18 | +0.09 (+0.24%) | 10,700 |
7 Mar 2024 | USD | 38.21 | 38.33 | 38.08 | 38.09 | 38.09 | +0.05 (+0.13%) | 7,100 |
6 Mar 2024 | USD | 38.62 | 38.62 | 38.04 | 38.04 | 38.04 | +0.01 (+0.03%) | 8,200 |
5 Mar 2024 | USD | 38.09 | 38.19 | 37.86 | 38.03 | 38.03 | -0.39 (-1.02%) | 22,500 |
4 Mar 2024 | USD | 38.59 | 38.67 | 38.38 | 38.42 | 38.42 | -0.15 (-0.39%) | 47,600 |
1 Mar 2024 | USD | 38.12 | 38.6 | 38.11 | 38.57 | 38.57 | +0.54 (+1.42%) | 16,700 |
29 Feb 2024 | USD | 37.76 | 38.05 | 37.6 | 38.03 | 38.03 | +0.28 (+0.74%) | 13,600 |
28 Feb 2024 | USD | 37.72 | 38 | 37.66 | 37.75 | 37.75 | +0.27 (+0.72%) | 20,400 |
27 Feb 2024 | USD | 36.77 | 37.57 | 36.77 | 37.48 | 37.48 | +0.96 (+2.63%) | 17,400 |
26 Feb 2024 | USD | 36.16 | 36.64 | 36.16 | 36.52 | 36.52 | +0.13 (+0.36%) | 19,600 |
23 Feb 2024 | USD | 36.25 | 36.5 | 36.2 | 36.39 | 36.39 | +0.55 (+1.53%) | 11,400 |
22 Feb 2024 | USD | 35.55 | 35.89 | 35.49 | 35.84 | 35.84 | +0.68 (+1.93%) | 9,800 |
21 Feb 2024 | USD | 35.4 | 35.57 | 34.92 | 35.16 | 35.16 | -0.24 (-0.68%) | 17,700 |
20 Feb 2024 | USD | 35.46 | 35.46 | 35.17 | 35.4 | 35.4 | -0.38 (-1.06%) | 11,200 |
16 Feb 2024 | USD | 35.82 | 36.1 | 35.59 | 35.78 | 35.78 | -0.26 (-0.72%) | 20,200 |
15 Feb 2024 | USD | 35.73 | 36.04 | 35.57 | 36.04 | 36.04 | +0.44 (+1.24%) | 16,700 |
14 Feb 2024 | USD | 35.12 | 35.6 | 34.94 | 35.6 | 35.6 | +0.88 (+2.53%) | 18,200 |
13 Feb 2024 | USD | 34.8 | 35.11 | 34.53 | 34.72 | 34.72 | -1.31 (-3.64%) | 29,000 |
12 Feb 2024 | USD | 35.51 | 36.22 | 35.51 | 36.03 | 36.03 | +0.6 (+1.69%) | 18,500 |
9 Feb 2024 | USD | 34.76 | 35.44 | 34.68 | 35.43 | 35.43 | +0.76 (+2.19%) | 14,000 |
8 Feb 2024 | USD | 34.27 | 34.73 | 34.27 | 34.67 | 34.67 | +0.29 (+0.84%) | 11,900 |