Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 36.7 | 36.9 | 36.44 | 36.55 | 36.55 | -0.31 (-0.84%) | 9,400 |
21 Dec 2023 | USD | 36.4 | 36.86 | 36.15 | 36.86 | 36.86 | +1.15 (+3.22%) | 26,000 |
20 Dec 2023 | USD | 36.3 | 36.99 | 35.71 | 35.71 | 35.71 | -0.97 (-2.64%) | 34,300 |
19 Dec 2023 | USD | 36.03 | 36.78 | 36.03 | 36.68 | 36.68 | +0.95 (+2.66%) | 19,000 |
18 Dec 2023 | USD | 35.3 | 35.8 | 35.17 | 35.73 | 35.73 | +0.31 (+0.88%) | 57,700 |
15 Dec 2023 | USD | 35.4 | 35.71 | 35.31 | 35.42 | 35.42 | +0.16 (+0.45%) | 10,500 |
14 Dec 2023 | USD | 34.93 | 35.6 | 34.93 | 35.26 | 35.26 | +0.78 (+2.26%) | 30,300 |
13 Dec 2023 | USD | 33.59 | 34.48 | 33.17 | 34.48 | 34.48 | +0.81 (+2.41%) | 33,300 |
12 Dec 2023 | USD | 33.72 | 33.77 | 33.39 | 33.67 | 33.67 | -0.08 (-0.24%) | 12,900 |
11 Dec 2023 | USD | 33.27 | 33.89 | 33.27 | 33.75 | 33.75 | +0.05 (+0.15%) | 6,100 |
8 Dec 2023 | USD | 33.24 | 33.76 | 33.24 | 33.7 | 33.7 | +0.28 (+0.84%) | 10,200 |
7 Dec 2023 | USD | 33.12 | 33.42 | 32.94 | 33.42 | 33.42 | +0.29 (+0.88%) | 4,100 |
6 Dec 2023 | USD | 33.64 | 33.64 | 33.12 | 33.13 | 33.13 | -0.23 (-0.69%) | 14,200 |
5 Dec 2023 | USD | 33.23 | 33.62 | 33.15 | 33.36 | 33.36 | -0.25 (-0.74%) | 23,000 |
4 Dec 2023 | USD | 33.33 | 33.78 | 33.27 | 33.61 | 33.61 | +0.06 (+0.18%) | 18,800 |
1 Dec 2023 | USD | 32.43 | 33.55 | 32.26 | 33.55 | 33.55 | +0.98 (+3.01%) | 11,400 |
30 Nov 2023 | USD | 32.7 | 32.7 | 32.32 | 32.57 | 32.57 | -0.06 (-0.18%) | 15,700 |
29 Nov 2023 | USD | 33.09 | 33.34 | 32.63 | 32.63 | 32.63 | -0.54 (-1.63%) | 12,300 |
28 Nov 2023 | USD | 32.43 | 33.18 | 32.35 | 33.17 | 33.17 | +0.85 (+2.63%) | 12,400 |
27 Nov 2023 | USD | 32.21 | 32.53 | 32.07 | 32.32 | 32.32 | +0.13 (+0.40%) | 14,900 |
24 Nov 2023 | USD | 32.05 | 32.23 | 32.03 | 32.19 | 32.19 | +0.08 (+0.25%) | 4,600 |
22 Nov 2023 | USD | 32.02 | 32.29 | 32.02 | 32.11 | 32.11 | +0.34 (+1.07%) | 12,200 |
21 Nov 2023 | USD | 31.83 | 31.83 | 31.5 | 31.77 | 31.77 | -0.35 (-1.09%) | 5,400 |
20 Nov 2023 | USD | 31.63 | 32.19 | 31.63 | 32.12 | 32.12 | +0.51 (+1.61%) | 8,100 |
17 Nov 2023 | USD | 31.32 | 31.68 | 31.32 | 31.61 | 31.61 | +0.39 (+1.25%) | 6,700 |
16 Nov 2023 | USD | 31.17 | 31.28 | 30.97 | 31.22 | 31.22 | -0.61 (-1.92%) | 5,600 |
15 Nov 2023 | USD | 31.49 | 32.27 | 31.49 | 31.83 | 31.83 | +0.5 (+1.60%) | 15,700 |
14 Nov 2023 | USD | 31.11 | 31.49 | 31.11 | 31.33 | 31.33 | +1.05 (+3.47%) | 17,900 |
13 Nov 2023 | USD | 30.49 | 30.54 | 30.18 | 30.28 | 30.28 | -0.37 (-1.21%) | 9,000 |
10 Nov 2023 | USD | 30.46 | 30.65 | 30.11 | 30.65 | 30.65 | +0.33 (+1.09%) | 11,900 |