| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 37.12 | 37.769 | 37.12 | 37.6815 | 37.6815 | +0.382 (+1.02%) | 10,898 |
| 25 Feb 2019 | USD | 37.19 | 37.589 | 37.19 | 37.3 | 37.3 | +0.42 (+1.14%) | 37,805 |
| 22 Feb 2019 | USD | 36.07 | 36.88 | 36.07 | 36.88 | 36.88 | +1.186 (+3.32%) | 38,597 |
| 21 Feb 2019 | USD | 35.99 | 35.99 | 35.5 | 35.6944 | 35.6944 | -0.344 (-0.95%) | 2,710 |
| 20 Feb 2019 | USD | 36.24 | 36.33 | 35.94 | 36.038 | 36.038 | -0.022 (-0.06%) | 13,232 |
| 19 Feb 2019 | USD | 35.6 | 36.1958 | 35.6 | 36.06 | 36.06 | +0.48 (+1.35%) | 338,590 |
| 18 Feb 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 35.64 | 35.7833 | 35.58 | 35.58 | 35.58 | -0.15 (-0.42%) | 6,638 |
| 14 Feb 2019 | USD | 35.52 | 35.7722 | 35.34 | 35.73 | 35.73 | -0.04 (-0.11%) | 14,999 |
| 13 Feb 2019 | USD | 36.1 | 36.11 | 35.72 | 35.77 | 35.77 | -0.32 (-0.89%) | 10,425 |
| 12 Feb 2019 | USD | 35.78 | 36.0999 | 35.65 | 36.09 | 36.09 | +0.85 (+2.41%) | 7,298 |
| 11 Feb 2019 | USD | 35.26 | 35.3 | 35.18 | 35.24 | 35.24 | +0.21 (+0.60%) | 12,157 |
| 8 Feb 2019 | USD | 34.94 | 35.0633 | 34.6821 | 35.03 | 35.03 | -0.12 (-0.34%) | 8,439 |
| 7 Feb 2019 | USD | 35.56 | 35.56 | 34.76 | 35.15 | 35.15 | -0.61 (-1.71%) | 17,222 |
| 6 Feb 2019 | USD | 36.14 | 36.14 | 35.35 | 35.76 | 35.76 | -0.28 (-0.78%) | 10,289 |
| 5 Feb 2019 | USD | 35.58 | 36.25 | 35.57 | 36.04 | 36.04 | +0.62 (+1.75%) | 38,104 |
| 4 Feb 2019 | USD | 35.24 | 35.43 | 35.07 | 35.42 | 35.42 | +0.23 (+0.65%) | 12,354 |
| 1 Feb 2019 | USD | 35.14 | 35.55 | 35.14 | 35.19 | 35.19 | -0.63 (-1.76%) | 14,311 |
| 31 Jan 2019 | USD | 35.55 | 35.85 | 35.54 | 35.82 | 35.82 | +0.52 (+1.47%) | 32,755 |
| 30 Jan 2019 | USD | 34.979 | 35.37 | 34.73 | 35.2999 | 35.2999 | +1.029 (+3.00%) | 7,727 |
| 29 Jan 2019 | USD | 34.64 | 34.7 | 34.27 | 34.2705 | 34.2705 | -0.529 (-1.52%) | 4,935 |
| 28 Jan 2019 | USD | 34.52 | 34.83 | 34.219 | 34.8 | 34.8 | -0.07 (-0.20%) | 2,892 |
| 25 Jan 2019 | USD | 34.42 | 34.8992 | 34.42 | 34.87 | 34.87 | +0.855 (+2.51%) | 6,225 |
| 24 Jan 2019 | USD | 33.4 | 34.03 | 33.4 | 34.0154 | 34.0154 | +0.545 (+1.63%) | 7,931 |
| 23 Jan 2019 | USD | 33.59 | 33.8151 | 33.2774 | 33.47 | 33.47 | +0.16 (+0.48%) | 6,658 |
| 22 Jan 2019 | USD | 34.32 | 34.32 | 33.0902 | 33.31 | 33.31 | -1.136 (-3.30%) | 6,175 |
| 21 Jan 2019 | USD | 34.4459 | 34.4459 | 34.4459 | 34.4459 | 34.4459 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 34.43 | 34.64 | 34.19 | 34.4459 | 34.4459 | +0.356 (+1.04%) | 8,909 |
| 17 Jan 2019 | USD | 33.63 | 34.153 | 33.63 | 34.09 | 34.09 | +0.19 (+0.56%) | 7,552 |
| 16 Jan 2019 | USD | 33.72 | 34.02 | 33.59 | 33.9 | 33.9 | +0.31 (+0.92%) | 189,355 |
