| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 33.07 | 33.65 | 33.07 | 33.59 | 33.59 | +0.64 (+1.94%) | 10,594 |
| 14 Jan 2019 | USD | 32.99 | 33.19 | 32.65 | 32.95 | 32.95 | -0.346 (-1.04%) | 7,574 |
| 11 Jan 2019 | USD | 33.13 | 33.3079 | 33.13 | 33.2964 | 33.2964 | -0.054 (-0.16%) | 4,269 |
| 10 Jan 2019 | USD | 32.98 | 33.35 | 32.78 | 33.35 | 33.35 | -0.18 (-0.54%) | 8,982 |
| 9 Jan 2019 | USD | 33.2 | 33.64 | 33.195 | 33.53 | 33.53 | +0.44 (+1.33%) | 10,739 |
| 8 Jan 2019 | USD | 33.06 | 33.17 | 32.4504 | 33.09 | 33.09 | +0.59 (+1.82%) | 17,582 |
| 7 Jan 2019 | USD | 31.75 | 32.66 | 31.62 | 32.5 | 32.5 | +1.03 (+3.27%) | 40,300 |
| 4 Jan 2019 | USD | 30.44 | 31.6565 | 30.44 | 31.47 | 31.47 | +1.592 (+5.33%) | 6,918 |
| 3 Jan 2019 | USD | 30.0813 | 30.4048 | 29.8784 | 29.8784 | 29.8784 | -0.692 (-2.26%) | 5,134 |
| 2 Jan 2019 | USD | 29.52 | 30.77 | 29.52 | 30.57 | 30.57 | +0.32 (+1.06%) | 15,042 |
| 1 Jan 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.56 | 30.6028 | 30.12 | 30.25 | 30.25 | +0.068 (+0.22%) | 11,781 |
| 28 Dec 2018 | USD | 30.26 | 30.76 | 29.85 | 30.1825 | 30.1825 | +0.092 (+0.31%) | 317,926 |
| 27 Dec 2018 | USD | 29.36 | 30.09 | 28.94 | 30.09 | 30.09 | +0.27 (+0.91%) | 24,629 |
| 26 Dec 2018 | USD | 28.01 | 29.82 | 28.01 | 29.82 | 29.82 | +2.11 (+7.61%) | 8,707 |
| 24 Dec 2018 | USD | 27.99 | 28.5672 | 27.645 | 27.71 | 27.71 | -0.48 (-1.70%) | 10,316 |
| 21 Dec 2018 | USD | 29.4 | 29.55 | 28.06 | 28.19 | 28.19 | -1.223 (-4.16%) | 24,007 |
| 20 Dec 2018 | USD | 29.85 | 30.091 | 29.0858 | 29.4127 | 29.4127 | -0.772 (-2.56%) | 63,639 |
| 19 Dec 2018 | USD | 31.25 | 31.291 | 30 | 30.1843 | 30.1843 | -0.768 (-2.48%) | 13,837 |
| 18 Dec 2018 | USD | 30.96 | 31.2276 | 30.72 | 30.9522 | 30.9522 | +0.252 (+0.82%) | 6,275 |
| 17 Dec 2018 | USD | 31.75 | 31.91 | 30.5 | 30.7 | 30.7 | -1.435 (-4.46%) | 67,547 |
| 14 Dec 2018 | USD | 32.16 | 32.621 | 32.1346 | 32.1346 | 32.1346 | -0.591 (-1.80%) | 9,938 |
| 13 Dec 2018 | USD | 33.15 | 33.21 | 32.601 | 32.7251 | 32.7251 | -0.547 (-1.64%) | 13,527 |
| 12 Dec 2018 | USD | 32.81 | 33.7502 | 32.8 | 33.272 | 33.272 | +0.602 (+1.84%) | 7,907 |
| 11 Dec 2018 | USD | 33.07 | 33.21 | 32.67 | 32.67 | 32.67 | -0.235 (-0.71%) | 18,102 |
| 10 Dec 2018 | USD | 32.46 | 33.01 | 32.41 | 32.9049 | 32.9049 | +0.505 (+1.56%) | 13,324 |
| 7 Dec 2018 | USD | 33.59 | 33.87 | 32.4 | 32.4 | 32.4 | -1.26 (-3.74%) | 8,623 |
| 6 Dec 2018 | USD | 32.69 | 33.66 | 32.46 | 33.66 | 33.66 | +0.044 (+0.13%) | 50,265 |
| 4 Dec 2018 | USD | 34.92 | 34.92 | 33.59 | 33.6155 | 33.6155 | -1.317 (-3.77%) | 9,945 |
| 3 Dec 2018 | USD | 35.64 | 35.64 | 34.6 | 34.9327 | 34.9327 | +0.943 (+2.77%) | 28,309 |
