| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 33.63 | 34.08 | 33.6217 | 33.99 | 33.99 | +0.29 (+0.86%) | 33,691 |
| 29 Nov 2018 | USD | 33.66 | 33.9279 | 33.29 | 33.7 | 33.7 | +0.006 (+0.02%) | 22,607 |
| 28 Nov 2018 | USD | 32.35 | 33.6942 | 32.35 | 33.6942 | 33.6942 | +1.364 (+4.22%) | 110,121 |
| 27 Nov 2018 | USD | 32.09 | 32.44 | 31.74 | 32.3299 | 32.3299 | +0.13 (+0.40%) | 13,687 |
| 26 Nov 2018 | USD | 31.69 | 32.23 | 31.39 | 32.2 | 32.2 | +1.05 (+3.37%) | 28,527 |
| 23 Nov 2018 | USD | 31.16 | 31.4 | 31.15 | 31.15 | 31.15 | -0.006 (-0.02%) | 4,533 |
| 22 Nov 2018 | USD | 31.1559 | 31.1559 | 31.1559 | 31.1559 | 31.1559 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.13 | 31.61 | 31.06 | 31.1559 | 31.1559 | +0.531 (+1.73%) | 64,034 |
| 20 Nov 2018 | USD | 30.27 | 31.25 | 29.8 | 30.625 | 30.625 | -0.765 (-2.44%) | 22,147 |
| 19 Nov 2018 | USD | 32.54 | 32.54 | 31.3901 | 31.3901 | 31.3901 | -1.353 (-4.13%) | 10,588 |
| 16 Nov 2018 | USD | 32.75 | 32.8808 | 32.3966 | 32.743 | 32.743 | +0.023 (+0.07%) | 5,522 |
| 15 Nov 2018 | USD | 32.37 | 32.89 | 32.32 | 32.72 | 32.72 | +0.31 (+0.96%) | 4,862 |
| 14 Nov 2018 | USD | 33.35 | 33.35 | 32.41 | 32.41 | 32.41 | -0.235 (-0.72%) | 3,647 |
| 13 Nov 2018 | USD | 32.67 | 33.185 | 32.39 | 32.645 | 32.645 | -0.072 (-0.22%) | 18,001 |
| 12 Nov 2018 | USD | 33.29 | 33.29 | 32.34 | 32.717 | 32.717 | -0.673 (-2.02%) | 8,724 |
| 9 Nov 2018 | USD | 33.86 | 34.07 | 33.2401 | 33.39 | 33.39 | -0.759 (-2.22%) | 12,107 |
| 8 Nov 2018 | USD | 34.54 | 34.56 | 34.12 | 34.1494 | 34.1494 | -0.441 (-1.27%) | 4,277 |
| 7 Nov 2018 | USD | 33.7 | 34.59 | 33.48 | 34.59 | 34.59 | +1.53 (+4.63%) | 34,849 |
| 6 Nov 2018 | USD | 33.62 | 33.62 | 33.06 | 33.06 | 33.06 | -0.24 (-0.72%) | 5,079 |
| 5 Nov 2018 | USD | 33.47 | 33.58 | 32.88 | 33.3 | 33.3 | -0.25 (-0.75%) | 8,972 |
| 2 Nov 2018 | USD | 34.01 | 34.19 | 33.3716 | 33.55 | 33.55 | -0.137 (-0.41%) | 7,639 |
| 1 Nov 2018 | USD | 32.2 | 33.6974 | 32.2 | 33.687 | 33.687 | +1.214 (+3.74%) | 6,439 |
| 31 Oct 2018 | USD | 32.19 | 32.4857 | 31.77 | 32.4735 | 32.4735 | +0.964 (+3.06%) | 11,665 |
| 30 Oct 2018 | USD | 30.63 | 31.52 | 30.63 | 31.51 | 31.51 | +0.93 (+3.04%) | 36,896 |
| 29 Oct 2018 | USD | 32.19 | 32.24 | 30.4 | 30.58 | 30.58 | -1.23 (-3.87%) | 28,010 |
| 26 Oct 2018 | USD | 31.88 | 32.5545 | 31.4892 | 31.81 | 31.81 | -1.39 (-4.19%) | 24,192 |
| 25 Oct 2018 | USD | 32.54 | 33.3521 | 32.45 | 33.2 | 33.2 | +1.07 (+3.33%) | 20,002 |
| 24 Oct 2018 | USD | 33.116 | 33.116 | 32.1299 | 32.1299 | 32.1299 | -1.36 (-4.06%) | 4,684 |
| 23 Oct 2018 | USD | 33.14 | 33.6 | 32.57 | 33.49 | 33.49 | -0.433 (-1.28%) | 31,008 |
| 22 Oct 2018 | USD | 33.67 | 33.9403 | 33.51 | 33.9228 | 33.9228 | +0.551 (+1.65%) | 5,451 |
