| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 34.1016 | 34.1016 | 33.32 | 33.3713 | 33.3713 | -0.419 (-1.24%) | 4,022 |
| 18 Oct 2018 | USD | 34.5327 | 34.545 | 33.78 | 33.79 | 33.79 | -0.99 (-2.85%) | 4,771 |
| 17 Oct 2018 | USD | 35.18 | 35.18 | 34.55 | 34.78 | 34.78 | -0.06 (-0.17%) | 3,702 |
| 16 Oct 2018 | USD | 34.17 | 34.8766 | 34.08 | 34.84 | 34.84 | +1.09 (+3.23%) | 4,626 |
| 15 Oct 2018 | USD | 34.06 | 34.06 | 33.42 | 33.75 | 33.75 | -0.55 (-1.60%) | 38,165 |
| 12 Oct 2018 | USD | 34.3 | 34.3302 | 33.83 | 34.3 | 34.3 | +1.21 (+3.66%) | 12,262 |
| 11 Oct 2018 | USD | 32.88 | 33.51 | 32.56 | 33.09 | 33.09 | -0.41 (-1.22%) | 24,054 |
| 10 Oct 2018 | USD | 34.93 | 34.93 | 33.45 | 33.5 | 33.5 | -1.608 (-4.58%) | 18,982 |
| 9 Oct 2018 | USD | 35.46 | 35.5771 | 35.05 | 35.1081 | 35.1081 | -0.392 (-1.10%) | 7,420 |
| 8 Oct 2018 | USD | 35.56 | 35.71 | 34.93 | 35.4999 | 35.4999 | -0.34 (-0.95%) | 9,454 |
| 5 Oct 2018 | USD | 36.5 | 36.5 | 35.3891 | 35.8399 | 35.8399 | -0.54 (-1.48%) | 10,315 |
| 4 Oct 2018 | USD | 37.14 | 37.14 | 36.09 | 36.38 | 36.38 | -0.848 (-2.28%) | 17,606 |
| 3 Oct 2018 | USD | 37.37 | 37.4 | 37.2275 | 37.2275 | 37.2275 | +0.083 (+0.22%) | 6,021 |
| 2 Oct 2018 | USD | 37.99 | 37.99 | 37.12 | 37.1449 | 37.1449 | -1.015 (-2.66%) | 7,536 |
| 1 Oct 2018 | USD | 38.47 | 38.79 | 38.1542 | 38.16 | 38.16 | -0.275 (-0.72%) | 9,269 |
| 28 Sep 2018 | USD | 38.55 | 38.679 | 38.3 | 38.435 | 38.435 | -0.049 (-0.13%) | 5,647 |
| 27 Sep 2018 | USD | 38.34 | 38.56 | 38.34 | 38.4842 | 38.4842 | +0.314 (+0.82%) | 6,807 |
| 26 Sep 2018 | USD | 38.24 | 38.48 | 38.17 | 38.17 | 38.17 | +0.036 (+0.10%) | 8,463 |
| 25 Sep 2018 | USD | 37.92 | 38.16 | 37.86 | 38.1337 | 38.1337 | +0.225 (+0.59%) | 4,957 |
| 24 Sep 2018 | USD | 37.75 | 37.909 | 37.55 | 37.909 | 37.909 | -0.002 (-0.01%) | 7,448 |
| 21 Sep 2018 | USD | 38.58 | 38.642 | 37.911 | 37.911 | 37.911 | -0.469 (-1.22%) | 4,027 |
| 20 Sep 2018 | USD | 38.53 | 38.53 | 38.14 | 38.38 | 38.38 | +0.22 (+0.58%) | 11,648 |
| 19 Sep 2018 | USD | 38.28 | 38.4 | 37.93 | 38.1599 | 38.1599 | -0.109 (-0.29%) | 4,774 |
| 18 Sep 2018 | USD | 38.17 | 38.365 | 38 | 38.2693 | 38.2693 | +0.279 (+0.74%) | 5,973 |
| 17 Sep 2018 | USD | 38.86 | 38.88 | 37.9 | 37.99 | 37.99 | -0.95 (-2.44%) | 13,856 |
| 14 Sep 2018 | USD | 38.99 | 39.09 | 38.67 | 38.94 | 38.94 | +0.01 (+0.03%) | 13,060 |
| 13 Sep 2018 | USD | 38.74 | 39.15 | 38.71 | 38.93 | 38.93 | +0.521 (+1.36%) | 16,132 |
| 12 Sep 2018 | USD | 38.38 | 38.47 | 37.9371 | 38.409 | 38.409 | +0.089 (+0.23%) | 10,978 |
| 11 Sep 2018 | USD | 37.5 | 38.32 | 37.4 | 38.32 | 38.32 | +0.52 (+1.38%) | 14,970 |
| 10 Sep 2018 | USD | 38.14 | 38.14 | 37.7017 | 37.8 | 37.8 | -0.3 (-0.79%) | 11,601 |
