| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 40.3 | 40.3 | 39.2024 | 39.3 | 39.3 | -0.3 (-0.76%) | 14,823 |
| 23 Jul 2018 | USD | 40.2 | 40.2 | 39.27 | 39.6 | 39.6 | -0.3 (-0.75%) | 31,878 |
| 20 Jul 2018 | USD | 40.03 | 40.695 | 39.87 | 39.9 | 39.9 | -0.162 (-0.40%) | 35,401 |
| 19 Jul 2018 | USD | 40.49 | 40.49 | 40.04 | 40.0622 | 40.0622 | -0.47 (-1.16%) | 7,664 |
| 18 Jul 2018 | USD | 40.7 | 40.7 | 40.4102 | 40.5318 | 40.5318 | -0.081 (-0.20%) | 2,489 |
| 17 Jul 2018 | USD | 40.21 | 40.62 | 39.63 | 40.6132 | 40.6132 | +0.423 (+1.05%) | 9,002 |
| 16 Jul 2018 | USD | 40.15 | 40.229 | 40.13 | 40.19 | 40.19 | 0.0 (0.0%) | 2,784 |
