| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 30.35 | 30.44 | 29.94 | 29.94 | 29.94 | -0.45 (-1.48%) | 13,500 |
| 18 Oct 2023 | USD | 30.84 | 30.84 | 30.31 | 30.39 | 30.39 | -0.77 (-2.47%) | 7,500 |
| 17 Oct 2023 | USD | 30.63 | 31.38 | 30.63 | 31.16 | 31.16 | +0.06 (+0.19%) | 6,000 |
| 16 Oct 2023 | USD | 30.36 | 31.16 | 30.36 | 31.1 | 31.1 | +0.79 (+2.61%) | 71,000 |
| 13 Oct 2023 | USD | 30.6 | 30.61 | 30.26 | 30.31 | 30.31 | -0.4 (-1.30%) | 8,400 |
| 12 Oct 2023 | USD | 31.34 | 31.34 | 30.49 | 30.71 | 30.71 | -0.63 (-2.01%) | 10,800 |
| 11 Oct 2023 | USD | 31.41 | 31.67 | 31.06 | 31.34 | 31.34 | +0.11 (+0.35%) | 33,300 |
| 10 Oct 2023 | USD | 30.95 | 31.54 | 30.95 | 31.23 | 31.23 | +0.45 (+1.46%) | 4,800 |
| 9 Oct 2023 | USD | 30.48 | 30.88 | 30.34 | 30.78 | 30.78 | -0.13 (-0.42%) | 18,700 |
| 6 Oct 2023 | USD | 29.84 | 31.05 | 29.84 | 30.91 | 30.91 | +0.8 (+2.66%) | 7,400 |
| 5 Oct 2023 | USD | 30.29 | 30.29 | 29.6 | 30.11 | 30.11 | -0.18 (-0.59%) | 21,200 |
| 4 Oct 2023 | USD | 30.19 | 30.35 | 30.12 | 30.29 | 30.29 | +0.23 (+0.77%) | 5,100 |
| 3 Oct 2023 | USD | 30.63 | 30.72 | 29.98 | 30.06 | 30.06 | -0.89 (-2.88%) | 7,200 |
| 2 Oct 2023 | USD | 30.82 | 31.05 | 30.78 | 30.95 | 30.95 | +0.03 (+0.10%) | 3,200 |
| 29 Sep 2023 | USD | 31.16 | 31.21 | 30.92 | 30.92 | 30.92 | +0.34 (+1.11%) | 3,800 |
| 28 Sep 2023 | USD | 30 | 30.65 | 30 | 30.58 | 30.58 | +0.28 (+0.92%) | 4,800 |
| 27 Sep 2023 | USD | 30.29 | 30.49 | 30.09 | 30.3 | 30.3 | +0.13 (+0.43%) | 9,400 |
| 26 Sep 2023 | USD | 30.66 | 30.66 | 30.12 | 30.17 | 30.17 | -0.74 (-2.39%) | 7,600 |
| 25 Sep 2023 | USD | 30.11 | 31 | 30.11 | 30.91 | 30.91 | +0.52 (+1.71%) | 6,500 |
| 22 Sep 2023 | USD | 30.85 | 30.87 | 30.39 | 30.39 | 30.39 | +0.13 (+0.43%) | 5,600 |
| 21 Sep 2023 | USD | 30.42 | 30.54 | 30.26 | 30.26 | 30.26 | -0.8 (-2.58%) | 22,900 |
| 20 Sep 2023 | USD | 31.79 | 31.8 | 31.06 | 31.06 | 31.06 | -0.59 (-1.86%) | 7,300 |
| 19 Sep 2023 | USD | 31.81 | 31.84 | 31.38 | 31.65 | 31.65 | -0.39 (-1.22%) | 15,500 |
| 18 Sep 2023 | USD | 32.43 | 32.43 | 32.01 | 32.04 | 32.04 | -0.47 (-1.45%) | 7,900 |
| 15 Sep 2023 | USD | 32.98 | 32.99 | 32.45 | 32.51 | 32.51 | -0.64 (-1.93%) | 6,600 |
| 14 Sep 2023 | USD | 33.06 | 33.28 | 32.75 | 33.15 | 33.15 | +0.34 (+1.04%) | 14,000 |
| 13 Sep 2023 | USD | 32.6 | 32.82 | 32.53 | 32.81 | 32.81 | +0.13 (+0.40%) | 11,800 |
| 12 Sep 2023 | USD | 32.71 | 33.05 | 32.68 | 32.68 | 32.68 | -0.29 (-0.88%) | 7,400 |
| 11 Sep 2023 | USD | 32.74 | 33.05 | 32.63 | 32.97 | 32.97 | +0.43 (+1.32%) | 8,200 |
| 8 Sep 2023 | USD | 32.56 | 32.63 | 32.48 | 32.54 | 32.54 | -0.19 (-0.58%) | 6,400 |
