Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 34.07 | 34.7 | 34.06 | 34.66 | 34.66 | +0.54 (+1.58%) | 8,000 |
5 Jan 2024 | USD | 34.09 | 34.47 | 34.09 | 34.12 | 34.12 | -0.09 (-0.26%) | 10,900 |
4 Jan 2024 | USD | 34.35 | 34.53 | 34.13 | 34.21 | 34.21 | -0.48 (-1.38%) | 29,400 |
3 Jan 2024 | USD | 34.84 | 35 | 34.63 | 34.69 | 34.69 | -0.67 (-1.89%) | 9,500 |
2 Jan 2024 | USD | 35.64 | 35.64 | 35.19 | 35.36 | 35.36 | -0.71 (-1.97%) | 25,400 |
29 Dec 2023 | USD | 36.47 | 36.66 | 36.03 | 36.07 | 36.07 | -0.51 (-1.39%) | 17,800 |
28 Dec 2023 | USD | 36.52 | 36.69 | 36.5 | 36.58 | 36.58 | +0.08 (+0.22%) | 14,100 |
27 Dec 2023 | USD | 36.43 | 36.7 | 36.24 | 36.5 | 36.5 | +0.17 (+0.47%) | 15,100 |
26 Dec 2023 | USD | 36.7 | 36.74 | 36.3 | 36.33 | 36.33 | -0.22 (-0.60%) | 13,800 |
22 Dec 2023 | USD | 36.7 | 36.9 | 36.44 | 36.55 | 36.55 | -0.31 (-0.84%) | 9,400 |
21 Dec 2023 | USD | 36.4 | 36.86 | 36.15 | 36.86 | 36.86 | +1.15 (+3.22%) | 26,000 |
20 Dec 2023 | USD | 36.3 | 36.99 | 35.71 | 35.71 | 35.71 | -0.97 (-2.64%) | 34,300 |
19 Dec 2023 | USD | 36.03 | 36.78 | 36.03 | 36.68 | 36.68 | +0.95 (+2.66%) | 19,000 |
18 Dec 2023 | USD | 35.3 | 35.8 | 35.17 | 35.73 | 35.73 | +0.31 (+0.88%) | 57,700 |
15 Dec 2023 | USD | 35.4 | 35.71 | 35.31 | 35.42 | 35.42 | +0.16 (+0.45%) | 10,500 |
14 Dec 2023 | USD | 34.93 | 35.6 | 34.93 | 35.26 | 35.26 | +0.78 (+2.26%) | 30,300 |
13 Dec 2023 | USD | 33.59 | 34.48 | 33.17 | 34.48 | 34.48 | +0.81 (+2.41%) | 33,300 |
12 Dec 2023 | USD | 33.72 | 33.77 | 33.39 | 33.67 | 33.67 | -0.08 (-0.24%) | 12,900 |
11 Dec 2023 | USD | 33.27 | 33.89 | 33.27 | 33.75 | 33.75 | +0.05 (+0.15%) | 6,100 |
8 Dec 2023 | USD | 33.24 | 33.76 | 33.24 | 33.7 | 33.7 | +0.28 (+0.84%) | 10,200 |
7 Dec 2023 | USD | 33.12 | 33.42 | 32.94 | 33.42 | 33.42 | +0.29 (+0.88%) | 4,100 |
6 Dec 2023 | USD | 33.64 | 33.64 | 33.12 | 33.13 | 33.13 | -0.23 (-0.69%) | 14,200 |
5 Dec 2023 | USD | 33.23 | 33.62 | 33.15 | 33.36 | 33.36 | -0.25 (-0.74%) | 23,000 |
4 Dec 2023 | USD | 33.33 | 33.78 | 33.27 | 33.61 | 33.61 | +0.06 (+0.18%) | 18,800 |
1 Dec 2023 | USD | 32.43 | 33.55 | 32.26 | 33.55 | 33.55 | +0.98 (+3.01%) | 11,400 |
30 Nov 2023 | USD | 32.7 | 32.7 | 32.32 | 32.57 | 32.57 | -0.06 (-0.18%) | 15,700 |
29 Nov 2023 | USD | 33.09 | 33.34 | 32.63 | 32.63 | 32.63 | -0.54 (-1.63%) | 12,300 |
28 Nov 2023 | USD | 32.43 | 33.18 | 32.35 | 33.17 | 33.17 | +0.85 (+2.63%) | 12,400 |
27 Nov 2023 | USD | 32.21 | 32.53 | 32.07 | 32.32 | 32.32 | +0.13 (+0.40%) | 14,900 |
24 Nov 2023 | USD | 32.05 | 32.23 | 32.03 | 32.19 | 32.19 | +0.08 (+0.25%) | 4,600 |