| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 30.29 | 30.29 | 29.6 | 30.11 | 30.11 | -0.18 (-0.59%) | 21,200 |
| 4 Oct 2023 | USD | 30.19 | 30.35 | 30.12 | 30.29 | 30.29 | +0.23 (+0.77%) | 5,100 |
| 3 Oct 2023 | USD | 30.63 | 30.72 | 29.98 | 30.06 | 30.06 | -0.89 (-2.88%) | 7,200 |
| 2 Oct 2023 | USD | 30.82 | 31.05 | 30.78 | 30.95 | 30.95 | +0.03 (+0.10%) | 3,200 |
| 29 Sep 2023 | USD | 31.16 | 31.21 | 30.92 | 30.92 | 30.92 | +0.34 (+1.11%) | 3,800 |
| 28 Sep 2023 | USD | 30 | 30.65 | 30 | 30.58 | 30.58 | +0.28 (+0.92%) | 4,800 |
| 27 Sep 2023 | USD | 30.29 | 30.49 | 30.09 | 30.3 | 30.3 | +0.13 (+0.43%) | 9,400 |
| 26 Sep 2023 | USD | 30.66 | 30.66 | 30.12 | 30.17 | 30.17 | -0.74 (-2.39%) | 7,600 |
| 25 Sep 2023 | USD | 30.11 | 31 | 30.11 | 30.91 | 30.91 | +0.52 (+1.71%) | 6,500 |
| 22 Sep 2023 | USD | 30.85 | 30.87 | 30.39 | 30.39 | 30.39 | +0.13 (+0.43%) | 5,600 |
| 21 Sep 2023 | USD | 30.42 | 30.54 | 30.26 | 30.26 | 30.26 | -0.8 (-2.58%) | 22,900 |
| 20 Sep 2023 | USD | 31.79 | 31.8 | 31.06 | 31.06 | 31.06 | -0.59 (-1.86%) | 7,300 |
| 19 Sep 2023 | USD | 31.81 | 31.84 | 31.38 | 31.65 | 31.65 | -0.39 (-1.22%) | 15,500 |
| 18 Sep 2023 | USD | 32.43 | 32.43 | 32.01 | 32.04 | 32.04 | -0.47 (-1.45%) | 7,900 |
| 15 Sep 2023 | USD | 32.98 | 32.99 | 32.45 | 32.51 | 32.51 | -0.64 (-1.93%) | 6,600 |
| 14 Sep 2023 | USD | 33.06 | 33.28 | 32.75 | 33.15 | 33.15 | +0.34 (+1.04%) | 14,000 |
| 13 Sep 2023 | USD | 32.6 | 32.82 | 32.53 | 32.81 | 32.81 | +0.13 (+0.40%) | 11,800 |
| 12 Sep 2023 | USD | 32.71 | 33.05 | 32.68 | 32.68 | 32.68 | -0.29 (-0.88%) | 7,400 |
| 11 Sep 2023 | USD | 32.74 | 33.05 | 32.63 | 32.97 | 32.97 | +0.43 (+1.32%) | 8,200 |
| 8 Sep 2023 | USD | 32.56 | 32.63 | 32.48 | 32.54 | 32.54 | -0.19 (-0.58%) | 6,400 |
| 7 Sep 2023 | USD | 32.69 | 32.76 | 32.32 | 32.73 | 32.73 | -0.56 (-1.68%) | 23,300 |
| 6 Sep 2023 | USD | 33.54 | 33.54 | 33.15 | 33.29 | 33.29 | -0.55 (-1.63%) | 4,400 |
| 5 Sep 2023 | USD | 33.81 | 33.85 | 33.75 | 33.84 | 33.84 | -0.32 (-0.94%) | 3,000 |
| 1 Sep 2023 | USD | 33.98 | 34.22 | 33.92 | 34.16 | 34.16 | +0.54 (+1.61%) | 6,400 |
| 31 Aug 2023 | USD | 33.54 | 33.82 | 33.47 | 33.62 | 33.62 | +0.02 (+0.06%) | 8,600 |
| 30 Aug 2023 | USD | 33.34 | 33.67 | 33.29 | 33.6 | 33.6 | +0.3 (+0.90%) | 9,700 |
| 29 Aug 2023 | USD | 32.67 | 33.36 | 32.67 | 33.3 | 33.3 | +0.86 (+2.65%) | 6,900 |
| 28 Aug 2023 | USD | 32.48 | 32.55 | 32.27 | 32.44 | 32.44 | +0.25 (+0.78%) | 5,200 |
| 25 Aug 2023 | USD | 31.95 | 32.26 | 31.65 | 32.19 | 32.19 | +0.4 (+1.26%) | 7,100 |
| 24 Aug 2023 | USD | 32.64 | 32.64 | 31.77 | 31.79 | 31.79 | -0.74 (-2.27%) | 8,000 |
