| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 34.7 | 34.75 | 34.31 | 34.44 | 34.44 | +0.45 (+1.32%) | 17,800 |
| 11 Jul 2023 | USD | 33.34 | 34.04 | 33.32 | 33.99 | 33.99 | +0.89 (+2.69%) | 21,600 |
| 10 Jul 2023 | USD | 32.4 | 33.11 | 32.34 | 33.1 | 33.1 | +0.55 (+1.69%) | 15,300 |
| 7 Jul 2023 | USD | 31.86 | 32.73 | 31.86 | 32.55 | 32.55 | +0.88 (+2.78%) | 11,100 |
| 6 Jul 2023 | USD | 32.12 | 32.12 | 31.47 | 31.67 | 31.67 | -1.06 (-3.24%) | 16,800 |
| 5 Jul 2023 | USD | 32.82 | 32.82 | 32.44 | 32.73 | 32.73 | -0.19 (-0.58%) | 21,000 |
| 3 Jul 2023 | USD | 32.97 | 33.07 | 32.91 | 32.92 | 32.92 | +0.15 (+0.46%) | 4,500 |
| 30 Jun 2023 | USD | 32.82 | 32.87 | 32.55 | 32.77 | 32.77 | +0.42 (+1.30%) | 9,800 |
| 29 Jun 2023 | USD | 32.36 | 32.5 | 32.27 | 32.35 | 32.35 | -0.06 (-0.19%) | 16,600 |
| 28 Jun 2023 | USD | 32.15 | 32.62 | 32.15 | 32.41 | 32.41 | +0.13 (+0.40%) | 13,100 |
| 27 Jun 2023 | USD | 31.86 | 32.35 | 31.85 | 32.28 | 32.28 | +0.73 (+2.31%) | 6,400 |
| 26 Jun 2023 | USD | 32.28 | 32.28 | 31.55 | 31.55 | 31.55 | -0.29 (-0.91%) | 5,400 |
| 23 Jun 2023 | USD | 31.9 | 32.07 | 31.77 | 31.84 | 31.84 | -0.53 (-1.64%) | 8,000 |
| 22 Jun 2023 | USD | 31.95 | 32.44 | 31.78 | 32.37 | 32.37 | +0.45 (+1.41%) | 14,400 |
| 21 Jun 2023 | USD | 32.31 | 32.31 | 31.71 | 31.92 | 31.92 | -0.33 (-1.02%) | 15,600 |
| 20 Jun 2023 | USD | 32.51 | 32.61 | 32.13 | 32.25 | 32.25 | -0.59 (-1.80%) | 9,800 |
| 16 Jun 2023 | USD | 33.3 | 33.3 | 32.67 | 32.84 | 32.84 | -0.21 (-0.64%) | 7,900 |
| 15 Jun 2023 | USD | 32.49 | 33.16 | 32.49 | 33.05 | 33.05 | +0.43 (+1.32%) | 10,100 |
| 14 Jun 2023 | USD | 32.71 | 32.84 | 32.25 | 32.62 | 32.62 | -0.05 (-0.15%) | 27,300 |
| 13 Jun 2023 | USD | 32.77 | 32.77 | 32.48 | 32.67 | 32.67 | +0.41 (+1.27%) | 11,300 |
| 12 Jun 2023 | USD | 31.85 | 32.32 | 31.63 | 32.26 | 32.26 | +0.5 (+1.57%) | 24,100 |
| 9 Jun 2023 | USD | 31.97 | 32.32 | 31.76 | 31.76 | 31.76 | -0.14 (-0.44%) | 10,500 |
| 8 Jun 2023 | USD | 31.45 | 31.95 | 31.45 | 31.9 | 31.9 | +0.56 (+1.79%) | 21,900 |
| 7 Jun 2023 | USD | 32.12 | 32.25 | 31.31 | 31.34 | 31.34 | -0.63 (-1.97%) | 16,900 |
| 6 Jun 2023 | USD | 30.9 | 32 | 30.9 | 31.97 | 31.97 | +0.98 (+3.16%) | 18,200 |
| 5 Jun 2023 | USD | 30.83 | 31 | 30.68 | 30.99 | 30.99 | +0.04 (+0.13%) | 12,700 |
| 2 Jun 2023 | USD | 30.78 | 31.02 | 30.71 | 30.95 | 30.95 | +0.73 (+2.42%) | 18,700 |
| 1 Jun 2023 | USD | 29.62 | 30.46 | 29.55 | 30.22 | 30.22 | +0.82 (+2.79%) | 13,200 |
| 31 May 2023 | USD | 29.57 | 29.57 | 29.01 | 29.4 | 29.4 | -0.39 (-1.31%) | 18,200 |
| 30 May 2023 | USD | 30.2 | 30.31 | 29.53 | 29.79 | 29.79 | -0.16 (-0.53%) | 14,300 |
