Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 17 |
18 Dec 2020 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 1,580 |
17 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 139 |
16 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 103 |
15 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 640 |
14 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 648 |
13 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 96 |
12 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 73 |
11 Dec 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 453 |
10 Dec 2020 | USD | 0 | 0.0002 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 443 |
9 Dec 2020 | USD | 0.0001 | 0.0002 | 0 | 0 | 0 | -0 (-100%) | 49 |
8 Dec 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 909 |
7 Dec 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 209 |
6 Dec 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12 |
5 Dec 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+100%) | 8,787 |
4 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,660 |
3 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,194 |
2 Dec 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 9 |
1 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1 |
30 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 42 |
29 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
28 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 31 |
27 Nov 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2 |
26 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
25 Nov 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 7 |
24 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 171 |
23 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 107 |
22 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Nov 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 71 |
20 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 43 |