Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76 |
17 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
13 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
12 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
11 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
9 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
6 Feb 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 138 |
5 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
4 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
2 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105 |
31 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 69 |
29 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
28 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
27 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
24 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
23 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 107 |
22 Jan 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
21 Jan 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
20 Jan 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 70 |
19 Jan 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 1 |
18 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 7 |
17 Jan 2020 | USD | 0 | 0.0002 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 300 |