Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 0.0002 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 139 |
13 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
12 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
9 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
4 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
3 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
1 Jan 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
31 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
30 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
29 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
28 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
27 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
26 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
25 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
24 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
23 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 286 |
21 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
20 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
19 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,427 |
18 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,408 |
17 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,291 |
16 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,408 |
15 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,512 |
14 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,503 |
13 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,531 |
12 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,559 |
11 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,518 |
10 Dec 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,626 |