Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
8 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62 |
7 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
6 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
5 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
3 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
2 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142 |
1 Nov 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 78 |
31 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 82 |
30 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
29 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
28 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
27 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
26 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 208 |
25 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
24 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 155 |
23 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 227 |
22 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 179 |
21 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
20 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
19 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
18 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
17 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68 |
15 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
14 Oct 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
13 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
12 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 327 |
11 Oct 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 78 |