Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 158 |
16 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114 |
15 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127 |
14 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
13 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 92 |
12 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133 |
11 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 199 |
10 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 449 |
9 Jun 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,916 |
8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,650 |
7 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,088 |
6 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65 |
5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 887 |
4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 115 |
3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 770 |
2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,637 |
1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,353 |
30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 516 |
29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,228 |
28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 226 |
26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52 |
25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 817 |
24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 535 |
23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,816 |
21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 178 |
20 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63 |
19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 191 |