| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 318 |
| 17 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 791 |
| 16 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 636 |
| 15 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 463 |
| 14 May 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,048 |
| 13 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 534 |
| 12 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 305 |
| 11 May 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,201 |
| 10 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 637 |
| 9 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 463 |
| 8 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 748 |
| 7 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 303 |
| 6 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 947 |
| 5 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 754 |
| 4 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76 |
| 3 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 268 |
| 2 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 597 |
| 1 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,683 |
| 30 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,064 |
| 29 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
| 28 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
| 27 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |
| 26 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
| 25 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 117 |
| 24 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 450 |
| 23 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 187 |
| 22 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 162 |
| 21 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 900 |
| 20 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77 |
| 19 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 686 |
