Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 375 |
17 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 157 |
16 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 450 |
15 Apr 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 511 |
14 Apr 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,594 |
13 Apr 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 5,026 |
12 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
11 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
10 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
9 Apr 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 172 |
8 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 2,572 |
7 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 240 |
6 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,629 |
5 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 326 |
4 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 218 |
3 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 852 |
2 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,091 |
1 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 723 |
31 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 233 |
30 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101 |
29 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 186 |
28 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
27 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 733 |
26 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 286 |
25 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 394 |
24 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 549 |
23 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
22 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 281 |
21 Mar 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 570 |
20 Mar 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 247 |