ONOToken Recent Share Price (CC:ONOT-USD)

CC:ONOT-USD - ONOToken ONOToken
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Close	A.Close	Day Change	Volume
19 Mar 2021	USD	0	0.0001	0.0001	0.0001	+0 (+NA)	1,723
18 Mar 2021	USD	0	0.0001	0	0	0.0 (0.0%)	2,727
17 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	3
16 Mar 2021	USD	0	0.0001	0	0	0.0 (0.0%)	517
15 Mar 2021	USD	0.0001	0.0001	0	0	-0 (-100%)	1,632
14 Mar 2021	USD	0	0.0001	0.0001	0.0001	+0 (+NA)	1,856
13 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	81
12 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	111
11 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	4
10 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	111
9 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	39
8 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	29
7 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	494
6 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	27
5 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	45
4 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	8
3 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	131
2 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	76
1 Mar 2021	USD	0	0	0	0	0.0 (0.0%)	914
28 Feb 2021	USD	0	0	0	0	0.0 (0.0%)	12
27 Feb 2021	USD	0	0	0	0	0.0 (0.0%)	13
26 Feb 2021	USD	0	0	0	0	0.0 (0.0%)	115
25 Feb 2021	USD	0	0	0	0	0.0 (0.0%)	351
24 Feb 2021	USD	0	0	0	0	0.0 (0.0%)	336
23 Feb 2021	USD	0	0	0	0	0.0 (0.0%)	119
22 Feb 2021	USD	0.0001	0.0001	0	0	-0 (-100%)	60
21 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	203
20 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	882
19 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	55
18 Feb 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,594