Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 2.965 | 2.97 | 2.91 | 2.97 | 2.97 | -0.062 (-2.04%) | 14,985 |
1 Sep 2023 | USD | 3.005 | 3.05 | 3.005 | 3.032 | 3.032 | +0.012 (+0.40%) | 1,200 |
31 Aug 2023 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | +0.04 (+1.34%) | 500 |
29 Aug 2023 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | -0.07 (-2.30%) | 300 |
28 Aug 2023 | USD | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | +0.09 (+3.04%) | 29,700 |
25 Aug 2023 | USD | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -0.095 (-3.11%) | 1,000 |
24 Aug 2023 | USD | 3.05 | 3.055 | 3.045 | 3.055 | 3.055 | -0.01 (-0.33%) | 1,650 |
23 Aug 2023 | USD | 3.075 | 3.075 | 3.05 | 3.065 | 3.065 | -0.125 (-3.92%) | 900 |
22 Aug 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.162 (+5.35%) | 200 |
21 Aug 2023 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | -0.002 (-0.07%) | 300 |
18 Aug 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.1 (-3.19%) | 500 |
16 Aug 2023 | USD | 3.14 | 3.14 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 20,400 |
15 Aug 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,100 |
14 Aug 2023 | USD | 3.14 | 3.16 | 3.09 | 3.16 | 3.16 | -0.04 (-1.25%) | 3,800 |
11 Aug 2023 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.26 (-7.51%) | 37,100 |
10 Aug 2023 | USD | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | +0.01 (+0.29%) | 7,500 |
9 Aug 2023 | USD | 3.37 | 3.45 | 3.37 | 3.45 | 3.45 | +0.16 (+4.86%) | 6,300 |
8 Aug 2023 | USD | 3.294 | 3.294 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 9,700 |
7 Aug 2023 | USD | 3.3 | 3.34 | 3.3 | 3.31 | 3.31 | -0.08 (-2.36%) | 4,000 |
4 Aug 2023 | USD | 3.35 | 3.4 | 3.31 | 3.39 | 3.39 | +0.1 (+3.04%) | 6,200 |
3 Aug 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.075 (+2.33%) | 200 |
2 Aug 2023 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.126 (-3.77%) | 400 |
1 Aug 2023 | USD | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | +0.016 (+0.48%) | 200 |
31 Jul 2023 | USD | 3.44 | 3.445 | 3.3 | 3.325 | 3.325 | -0.124 (-3.60%) | 2,400 |
28 Jul 2023 | USD | 3.465 | 3.465 | 3.449 | 3.449 | 3.449 | +0.004 (+0.12%) | 2,700 |
27 Jul 2023 | USD | 3.42 | 3.445 | 3.325 | 3.445 | 3.445 | -0.015 (-0.43%) | 9,600 |
26 Jul 2023 | USD | 3.49 | 3.49 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 1,000 |
25 Jul 2023 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.015 (+0.43%) | 1,500 |