Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 3.49 | 3.49 | 3.485 | 3.485 | 3.485 | -0.005 (-0.14%) | 1,300 |
21 Jul 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.37 | 3.52 | 3.37 | 3.49 | 3.49 | +0.22 (+6.73%) | 37,700 |
19 Jul 2023 | USD | 3.25 | 3.273 | 3.194 | 3.27 | 3.27 | -0.08 (-2.39%) | 4,600 |
18 Jul 2023 | USD | 3.26 | 3.35 | 3.24 | 3.35 | 3.35 | +0.013 (+0.39%) | 10,100 |
17 Jul 2023 | USD | 3.3 | 3.35 | 3.24 | 3.337 | 3.337 | +0.547 (+19.61%) | 54,900 |
14 Jul 2023 | USD | 2.941 | 2.941 | 2.79 | 2.79 | 2.79 | -0.21 (-7%) | 600 |
13 Jul 2023 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 15,928 |
12 Jul 2023 | USD | 2.98 | 3 | 2.935 | 3 | 3 | +0.15 (+5.26%) | 17,100 |
11 Jul 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.06 (+2.15%) | 500 |
10 Jul 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 900 |
7 Jul 2023 | USD | 2.78 | 2.813 | 2.76 | 2.76 | 2.76 | +0.015 (+0.55%) | 500 |
6 Jul 2023 | USD | 2.75 | 2.75 | 2.7 | 2.745 | 2.745 | -0.065 (-2.31%) | 900 |
5 Jul 2023 | USD | 2.8 | 2.822 | 2.8 | 2.81 | 2.81 | +0.04 (+1.44%) | 8,600 |
3 Jul 2023 | USD | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 800 |
30 Jun 2023 | USD | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 7,000 |
29 Jun 2023 | USD | 2.7 | 2.76 | 2.65 | 2.76 | 2.76 | +0.01 (+0.36%) | 6,700 |
28 Jun 2023 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 4,000 |
27 Jun 2023 | USD | 2.75 | 2.78 | 2.73 | 2.775 | 2.775 | -0.015 (-0.54%) | 17,000 |
26 Jun 2023 | USD | 2.84 | 2.84 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 3,700 |
23 Jun 2023 | USD | 2.86 | 2.86 | 2.792 | 2.86 | 2.86 | -0.03 (-1.04%) | 6,500 |
22 Jun 2023 | USD | 2.77 | 2.89 | 2.77 | 2.89 | 2.89 | +0.05 (+1.76%) | 3,300 |
21 Jun 2023 | USD | 2.785 | 2.84 | 2.785 | 2.84 | 2.84 | 0.0 (0.0%) | 51,800 |
20 Jun 2023 | USD | 2.85 | 2.85 | 2.795 | 2.84 | 2.84 | -0.075 (-2.57%) | 10,600 |
16 Jun 2023 | USD | 2.912 | 2.95 | 2.91 | 2.915 | 2.915 | -0.02 (-0.68%) | 3,200 |
15 Jun 2023 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.93 | 2.935 | 2.91 | 2.935 | 2.935 | -0.085 (-2.81%) | 4,600 |
13 Jun 2023 | USD | 3 | 3.02 | 2.951 | 3.02 | 3.02 | -0.03 (-0.98%) | 5,600 |
12 Jun 2023 | USD | 3.095 | 3.095 | 2.99 | 3.05 | 3.05 | -0.09 (-2.87%) | 7,600 |
9 Jun 2023 | USD | 3.165 | 3.165 | 3.13 | 3.14 | 3.14 | -0.16 (-4.85%) | 4,500 |