Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,300 |
7 Jun 2023 | USD | 3.35 | 3.35 | 3.29 | 3.33 | 3.33 | -0.05 (-1.48%) | 5,200 |
6 Jun 2023 | USD | 3.31 | 3.38 | 3.28 | 3.38 | 3.38 | +0.09 (+2.74%) | 1,800 |
5 Jun 2023 | USD | 3.42 | 3.42 | 3.29 | 3.29 | 3.29 | -0.095 (-2.81%) | 7,200 |
2 Jun 2023 | USD | 3.45 | 3.45 | 3.353 | 3.385 | 3.385 | -0.055 (-1.60%) | 2,700 |
1 Jun 2023 | USD | 3.333 | 3.45 | 3.333 | 3.44 | 3.44 | +0.2 (+6.17%) | 9,900 |
31 May 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.08 (+2.53%) | 800 |
30 May 2023 | USD | 3.22 | 3.25 | 3.16 | 3.16 | 3.16 | -0.082 (-2.53%) | 2,400 |
26 May 2023 | USD | 3.25 | 3.25 | 3.18 | 3.242 | 3.242 | +0.192 (+6.30%) | 2,600 |
25 May 2023 | USD | 3.08 | 3.1 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 8,900 |
24 May 2023 | USD | 3.105 | 3.15 | 3.105 | 3.15 | 3.15 | +0.09 (+2.94%) | 4,800 |
23 May 2023 | USD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 1,400 |
22 May 2023 | USD | 3.082 | 3.1 | 3.082 | 3.1 | 3.1 | +0.06 (+1.97%) | 2,300 |
19 May 2023 | USD | 3.08 | 3.13 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 64,000 |
18 May 2023 | USD | 3.02 | 3.04 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 12,838 |
17 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.054 (-1.77%) | 200 |
16 May 2023 | USD | 3.06 | 3.06 | 3.054 | 3.054 | 3.054 | -0.036 (-1.17%) | 4,700 |
15 May 2023 | USD | 3.06 | 3.09 | 3.03 | 3.09 | 3.09 | +0.075 (+2.49%) | 16,800 |
12 May 2023 | USD | 3.105 | 3.14 | 3.015 | 3.015 | 3.015 | -0.145 (-4.59%) | 8,400 |
11 May 2023 | USD | 3.076 | 3.17 | 3.076 | 3.16 | 3.16 | +0.135 (+4.46%) | 9,800 |
10 May 2023 | USD | 3.02 | 3.025 | 3 | 3.025 | 3.025 | +0.005 (+0.17%) | 2,700 |
9 May 2023 | USD | 2.935 | 3.02 | 2.935 | 3.02 | 3.02 | +0.165 (+5.78%) | 6,600 |
8 May 2023 | USD | 2.915 | 2.955 | 2.855 | 2.855 | 2.855 | -0.075 (-2.56%) | 15,900 |
5 May 2023 | USD | 2.915 | 2.93 | 2.915 | 2.93 | 2.93 | +0.13 (+4.64%) | 4,300 |
4 May 2023 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 6,100 |
3 May 2023 | USD | 2.84 | 2.9 | 2.84 | 2.86 | 2.86 | +0.09 (+3.25%) | 9,700 |
2 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |