Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 200 |
25 Apr 2023 | USD | 2.725 | 2.725 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,100 |
24 Apr 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 400 |
21 Apr 2023 | USD | 2.665 | 2.76 | 2.65 | 2.76 | 2.76 | +0.02 (+0.73%) | 6,500 |
20 Apr 2023 | USD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | -0.06 (-2.14%) | 4,100 |
19 Apr 2023 | USD | 2.73 | 2.81 | 2.7 | 2.8 | 2.8 | -0.09 (-3.11%) | 20,500 |
18 Apr 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 4,500 |
17 Apr 2023 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.15 (+5.47%) | 10,700 |
14 Apr 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 18 |
13 Apr 2023 | USD | 2.706 | 2.8 | 2.706 | 2.74 | 2.74 | +0.07 (+2.62%) | 19,100 |
12 Apr 2023 | USD | 2.67 | 2.695 | 2.67 | 2.67 | 2.67 | -0.055 (-2.02%) | 5,900 |
11 Apr 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.065 (-2.33%) | 100 |
10 Apr 2023 | USD | 2.72 | 2.79 | 2.71 | 2.79 | 2.79 | +0.09 (+3.33%) | 4,200 |
6 Apr 2023 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,100 |
5 Apr 2023 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,400 |
4 Apr 2023 | USD | 2.6 | 2.64 | 2.59 | 2.63 | 2.63 | -0.075 (-2.77%) | 5,800 |
3 Apr 2023 | USD | 2.72 | 2.72 | 2.7 | 2.705 | 2.705 | -0.105 (-3.74%) | 38,900 |
31 Mar 2023 | USD | 2.79 | 2.81 | 2.755 | 2.81 | 2.81 | +0.11 (+4.07%) | 17,000 |
30 Mar 2023 | USD | 2.64 | 2.7 | 2.59 | 2.7 | 2.7 | +0.2 (+8%) | 1,600 |
29 Mar 2023 | USD | 2.42 | 2.51 | 2.42 | 2.5 | 2.5 | +0.12 (+5.04%) | 8,000 |
28 Mar 2023 | USD | 2.35 | 2.42 | 2.33 | 2.38 | 2.38 | -0.13 (-5.18%) | 29,600 |
27 Mar 2023 | USD | 2.49 | 2.51 | 2.41 | 2.51 | 2.51 | +0.06 (+2.45%) | 26,600 |
24 Mar 2023 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.019 (-0.77%) | 4,000 |
23 Mar 2023 | USD | 2.47 | 2.53 | 2.469 | 2.469 | 2.469 | -0.041 (-1.63%) | 1,500 |
22 Mar 2023 | USD | 2.5 | 2.51 | 2.41 | 2.51 | 2.51 | -0.07 (-2.71%) | 3,400 |
21 Mar 2023 | USD | 2.46 | 2.58 | 2.434 | 2.58 | 2.58 | +0.37 (+16.74%) | 23,100 |
20 Mar 2023 | USD | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.08 (-3.49%) | 5,800 |
17 Mar 2023 | USD | 2.23 | 2.32 | 2.23 | 2.29 | 2.29 | -0.11 (-4.58%) | 4,700 |
16 Mar 2023 | USD | 2.34 | 2.44 | 2.34 | 2.4 | 2.4 | +0.055 (+2.35%) | 3,800 |
15 Mar 2023 | USD | 2.26 | 2.37 | 2.26 | 2.345 | 2.345 | -0.135 (-5.44%) | 34,200 |