Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,500 |
13 Mar 2023 | USD | 2.332 | 2.45 | 2.32 | 2.45 | 2.45 | +0.02 (+0.82%) | 19,200 |
10 Mar 2023 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 3,000 |
9 Mar 2023 | USD | 2.388 | 2.485 | 2.388 | 2.46 | 2.46 | -0.08 (-3.15%) | 5,100 |
8 Mar 2023 | USD | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.07 (+2.83%) | 900 |
7 Mar 2023 | USD | 2.49 | 2.505 | 2.47 | 2.47 | 2.47 | -0.102 (-3.97%) | 17,500 |
6 Mar 2023 | USD | 2.576 | 2.576 | 2.572 | 2.572 | 2.572 | -0.028 (-1.08%) | 2,000 |
3 Mar 2023 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.15 (+6.12%) | 1,600 |
2 Mar 2023 | USD | 2.47 | 2.49 | 2.425 | 2.45 | 2.45 | -0.115 (-4.48%) | 20,300 |
1 Mar 2023 | USD | 2.54 | 2.565 | 2.5 | 2.565 | 2.565 | +0.025 (+0.98%) | 30,400 |
28 Feb 2023 | USD | 2.5 | 2.542 | 2.48 | 2.54 | 2.54 | -0.04 (-1.55%) | 41,800 |
27 Feb 2023 | USD | 2.49 | 2.62 | 2.49 | 2.58 | 2.58 | -0.036 (-1.38%) | 3,800 |
24 Feb 2023 | USD | 2.64 | 2.64 | 2.56 | 2.616 | 2.616 | -0.144 (-5.22%) | 7,100 |
23 Feb 2023 | USD | 2.67 | 2.76 | 2.67 | 2.76 | 2.76 | +0.085 (+3.18%) | 5,200 |
22 Feb 2023 | USD | 2.7 | 2.7 | 2.63 | 2.675 | 2.675 | -0.055 (-2.01%) | 14,200 |
21 Feb 2023 | USD | 2.68 | 2.77 | 2.68 | 2.73 | 2.73 | -0.07 (-2.50%) | 9,000 |
17 Feb 2023 | USD | 2.77 | 2.8 | 2.765 | 2.8 | 2.8 | +0.03 (+1.08%) | 3,200 |
16 Feb 2023 | USD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | 0.0 (0.0%) | 12,100 |
15 Feb 2023 | USD | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | 0.0 (0.0%) | 900 |
14 Feb 2023 | USD | 2.77 | 2.77 | 2.735 | 2.77 | 2.77 | +0.02 (+0.73%) | 77,500 |
13 Feb 2023 | USD | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | +0.021 (+0.77%) | 4,900 |
10 Feb 2023 | USD | 2.7 | 2.77 | 2.69 | 2.729 | 2.729 | -0.081 (-2.88%) | 5,700 |
9 Feb 2023 | USD | 2.93 | 2.93 | 2.8 | 2.81 | 2.81 | -0.055 (-1.92%) | 26,700 |
8 Feb 2023 | USD | 2.97 | 2.97 | 2.865 | 2.865 | 2.865 | -0.05 (-1.72%) | 9,300 |
7 Feb 2023 | USD | 2.94 | 2.97 | 2.85 | 2.915 | 2.915 | -0.14 (-4.58%) | 14,200 |
6 Feb 2023 | USD | 3.17 | 3.17 | 3 | 3.055 | 3.055 | -0.005 (-0.16%) | 13,300 |
3 Feb 2023 | USD | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | -0.085 (-2.70%) | 7,900 |
2 Feb 2023 | USD | 3.055 | 3.145 | 3.055 | 3.145 | 3.145 | +0.115 (+3.80%) | 4,500 |
1 Feb 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 6,000 |
31 Jan 2023 | USD | 3 | 3.02 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 6,700 |