Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 3.035 | 3.075 | 3.035 | 3.075 | 3.075 | +0.085 (+2.84%) | 10,500 |
13 Dec 2022 | USD | 3.06 | 3.06 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 22,200 |
12 Dec 2022 | USD | 3.03 | 3.03 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 6,700 |
9 Dec 2022 | USD | 3.08 | 3.08 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 7,900 |
8 Dec 2022 | USD | 3 | 3 | 2.91 | 3 | 3 | -0.1 (-3.23%) | 52,200 |
7 Dec 2022 | USD | 3.095 | 3.12 | 3.065 | 3.1 | 3.1 | -0.14 (-4.32%) | 7,200 |
6 Dec 2022 | USD | 3.31 | 3.31 | 3.15 | 3.24 | 3.24 | -0.16 (-4.71%) | 1,800 |
5 Dec 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 600 |
2 Dec 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.205 (+6.52%) | 500 |
1 Dec 2022 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 4,300 |
30 Nov 2022 | USD | 3.05 | 3.2 | 3.05 | 3.145 | 3.145 | +0.095 (+3.11%) | 30,400 |
29 Nov 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 1,100 |
28 Nov 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.035 (+1.13%) | 100 |
25 Nov 2022 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 3.11 | 3.17 | 3.105 | 3.105 | 3.105 | -0.095 (-2.97%) | 2,800 |
21 Nov 2022 | USD | 3.15 | 3.2 | 3.113 | 3.2 | 3.2 | +0.18 (+5.96%) | 3,000 |
18 Nov 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.008 (+0.27%) | 1,000 |
17 Nov 2022 | USD | 3.06 | 3.13 | 2.95 | 3.012 | 3.012 | -0.253 (-7.75%) | 12,800 |
16 Nov 2022 | USD | 3.31 | 3.33 | 3.24 | 3.265 | 3.265 | +0.005 (+0.15%) | 8,500 |
15 Nov 2022 | USD | 3.48 | 3.48 | 3.26 | 3.26 | 3.26 | -0.125 (-3.69%) | 2,300 |
14 Nov 2022 | USD | 3.221 | 3.385 | 3.221 | 3.385 | 3.385 | -0.065 (-1.88%) | 5,600 |
11 Nov 2022 | USD | 3.44 | 3.45 | 3.34 | 3.45 | 3.45 | +0.01 (+0.29%) | 4,600 |
10 Nov 2022 | USD | 3.365 | 3.44 | 3.365 | 3.44 | 3.44 | +0.2 (+6.17%) | 12,100 |
9 Nov 2022 | USD | 3.2 | 3.24 | 3.13 | 3.24 | 3.24 | +0.03 (+0.93%) | 22,400 |
8 Nov 2022 | USD | 3.29 | 3.32 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 12,600 |
7 Nov 2022 | USD | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -0.038 (-1.18%) | 13,000 |
4 Nov 2022 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 0.0 (0.0%) | 110 |
3 Nov 2022 | USD | 3.26 | 3.26 | 3.218 | 3.218 | 3.218 | -0.082 (-2.48%) | 6,300 |
2 Nov 2022 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.11 (+3.45%) | 22,300 |