Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 3.21 | 3.315 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 13,311 |
31 Oct 2022 | USD | 3.2 | 3.2499 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,575 |
28 Oct 2022 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.065 (-1.99%) | 140,700 |
27 Oct 2022 | USD | 3.28 | 3.36 | 3.175 | 3.265 | 3.265 | -0.015 (-0.46%) | 81,700 |
26 Oct 2022 | USD | 3.15 | 3.285 | 3.15 | 3.28 | 3.28 | +0.28 (+9.33%) | 3,100 |
25 Oct 2022 | USD | 3.01 | 3.01 | 2.915 | 3 | 3 | +0.15 (+5.26%) | 1,000 |
24 Oct 2022 | USD | 3.01 | 3.01 | 2.815 | 2.85 | 2.85 | 0.0 (0.0%) | 800 |
21 Oct 2022 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | -0.035 (-1.21%) | 4,100 |
20 Oct 2022 | USD | 2.79 | 2.885 | 2.79 | 2.885 | 2.885 | +0.095 (+3.41%) | 2,100 |
19 Oct 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.25 (-8.22%) | 2,356 |
18 Oct 2022 | USD | 3.16 | 3.25 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 6,450 |
17 Oct 2022 | USD | 2.94 | 3.045 | 2.94 | 3.04 | 3.04 | +0.24 (+8.57%) | 850 |
14 Oct 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.075 (-2.61%) | 200 |
13 Oct 2022 | USD | 2.79 | 2.94 | 2.79 | 2.875 | 2.875 | +0.04 (+1.41%) | 16,300 |
12 Oct 2022 | USD | 2.895 | 2.895 | 2.835 | 2.835 | 2.835 | -0.015 (-0.53%) | 700 |
11 Oct 2022 | USD | 2.92 | 2.92 | 2.67 | 2.85 | 2.85 | +0.04 (+1.42%) | 24,700 |
10 Oct 2022 | USD | 2.91 | 2.91 | 2.8 | 2.81 | 2.81 | -0.21 (-6.95%) | 13,400 |
7 Oct 2022 | USD | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 10,700 |
6 Oct 2022 | USD | 3.065 | 3.1 | 3.065 | 3.1 | 3.1 | +0.016 (+0.52%) | 107,000 |
5 Oct 2022 | USD | 3 | 3.084 | 2.98 | 3.084 | 3.084 | -0.061 (-1.94%) | 2,060 |
4 Oct 2022 | USD | 3.05 | 3.2015 | 3.05 | 3.145 | 3.145 | +0.135 (+4.49%) | 8,460 |
3 Oct 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.135 (+4.70%) | 1,410 |
30 Sep 2022 | USD | 2.74 | 2.99 | 2.74 | 2.875 | 2.875 | +0.225 (+8.49%) | 7,900 |
29 Sep 2022 | USD | 2.6 | 2.66 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,200 |
28 Sep 2022 | USD | 2.63 | 2.63 | 2.53 | 2.62 | 2.62 | -0.06 (-2.24%) | 2,100 |
27 Sep 2022 | USD | 2.48 | 2.68 | 2.48 | 2.68 | 2.68 | +0.02 (+0.75%) | 21,300 |
26 Sep 2022 | USD | 2.7 | 2.72 | 2.53 | 2.66 | 2.66 | -0.095 (-3.45%) | 12,300 |
23 Sep 2022 | USD | 2.9 | 2.9 | 2.72 | 2.755 | 2.755 | -0.31 (-10.11%) | 15,900 |
22 Sep 2022 | USD | 3.17 | 3.17 | 3 | 3.065 | 3.065 | -0.155 (-4.81%) | 19,500 |
21 Sep 2022 | USD | 3.25 | 3.36 | 3.19 | 3.22 | 3.22 | -0.07 (-2.13%) | 5,200 |