Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 3.805 | 3.91 | 3.805 | 3.85 | 3.85 | +0.075 (+1.99%) | 6,100 |
5 Aug 2022 | USD | 3.85 | 3.85 | 3.775 | 3.775 | 3.775 | -0.165 (-4.19%) | 2,500 |
4 Aug 2022 | USD | 3.96 | 3.96 | 3.71 | 3.94 | 3.94 | -0.105 (-2.60%) | 9,700 |
3 Aug 2022 | USD | 4.01 | 4.1 | 4.01 | 4.045 | 4.045 | +0.07 (+1.76%) | 7,900 |
2 Aug 2022 | USD | 3.92 | 3.975 | 3.85 | 3.975 | 3.975 | -0.095 (-2.33%) | 3,400 |
1 Aug 2022 | USD | 4.1 | 4.1 | 3.97 | 4.07 | 4.07 | +0.165 (+4.23%) | 11,500 |
29 Jul 2022 | USD | 3.75 | 4 | 3.72 | 3.905 | 3.905 | +0.155 (+4.13%) | 33,900 |
28 Jul 2022 | USD | 3.75 | 3.87 | 3.66 | 3.75 | 3.75 | +0.2 (+5.63%) | 5,500 |
27 Jul 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.035 (+1.00%) | 100 |
26 Jul 2022 | USD | 3.59 | 3.65 | 3.515 | 3.515 | 3.515 | -0.165 (-4.48%) | 4,200 |
25 Jul 2022 | USD | 3.8 | 3.8 | 3.67 | 3.68 | 3.68 | -0.09 (-2.39%) | 2,300 |
22 Jul 2022 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 1,000 |
21 Jul 2022 | USD | 3.865 | 3.865 | 3.67 | 3.82 | 3.82 | +0.16 (+4.37%) | 13,100 |
20 Jul 2022 | USD | 3.53 | 3.75 | 3.53 | 3.66 | 3.66 | +0.09 (+2.52%) | 3,800 |
19 Jul 2022 | USD | 3.39 | 3.62 | 3.39 | 3.57 | 3.57 | +0.08 (+2.29%) | 1,100 |
18 Jul 2022 | USD | 3.42 | 3.61 | 3.42 | 3.49 | 3.49 | +0.09 (+2.65%) | 7,300 |
15 Jul 2022 | USD | 3.365 | 3.41 | 3.365 | 3.4 | 3.4 | +0.13 (+3.98%) | 2,400 |
14 Jul 2022 | USD | 3.35 | 3.35 | 3.25 | 3.27 | 3.27 | -0.25 (-7.10%) | 4,500 |
13 Jul 2022 | USD | 3.39 | 3.52 | 3.35 | 3.52 | 3.52 | -0.07 (-1.95%) | 31,700 |
12 Jul 2022 | USD | 3.65 | 3.65 | 3.565 | 3.59 | 3.59 | -0.135 (-3.62%) | 23,300 |
11 Jul 2022 | USD | 3.89 | 3.89 | 3.725 | 3.725 | 3.725 | -0.065 (-1.72%) | 8,400 |
8 Jul 2022 | USD | 3.83 | 3.87 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 24,300 |
7 Jul 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.08 (+2.14%) | 500 |
6 Jul 2022 | USD | 3.7 | 3.77 | 3.7 | 3.74 | 3.74 | +0.41 (+12.31%) | 3,600 |
5 Jul 2022 | USD | 3.25 | 3.37 | 3.25 | 3.33 | 3.33 | +0.04 (+1.22%) | 21,100 |
1 Jul 2022 | USD | 3.25 | 3.31 | 3.25 | 3.29 | 3.29 | -0.13 (-3.80%) | 9,900 |
30 Jun 2022 | USD | 3.52 | 3.52 | 3.4 | 3.42 | 3.42 | -0.165 (-4.60%) | 6,900 |
29 Jun 2022 | USD | 3.61 | 3.61 | 3.46 | 3.585 | 3.585 | -0.215 (-5.66%) | 5,200 |
28 Jun 2022 | USD | 3.84 | 3.84 | 3.71 | 3.8 | 3.8 | -0.115 (-2.94%) | 2,600 |
27 Jun 2022 | USD | 3.81 | 3.97 | 3.81 | 3.915 | 3.915 | -0.015 (-0.38%) | 4,800 |