Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 3.96 | 3.96 | 3.89 | 3.93 | 3.93 | +0.04 (+1.03%) | 4,500 |
23 Jun 2022 | USD | 3.84 | 3.89 | 3.8 | 3.89 | 3.89 | +0.05 (+1.30%) | 2,600 |
22 Jun 2022 | USD | 3.94 | 3.98 | 3.84 | 3.84 | 3.84 | -0.36 (-8.57%) | 2,700 |
21 Jun 2022 | USD | 4.015 | 4.2 | 4.015 | 4.2 | 4.2 | +0.22 (+5.53%) | 2,700 |
17 Jun 2022 | USD | 3.955 | 3.98 | 3.955 | 3.98 | 3.98 | -0.07 (-1.73%) | 300 |
16 Jun 2022 | USD | 3.92 | 4.05 | 3.87 | 4.05 | 4.05 | 0.0 (0.0%) | 8,000 |
15 Jun 2022 | USD | 4.01 | 4.08 | 4 | 4.05 | 4.05 | +0.195 (+5.06%) | 9,700 |
14 Jun 2022 | USD | 3.78 | 3.855 | 3.78 | 3.855 | 3.855 | -0.225 (-5.51%) | 3,400 |
13 Jun 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 6,200 |
10 Jun 2022 | USD | 4.24 | 4.24 | 4.086 | 4.17 | 4.17 | -0.28 (-6.29%) | 6,800 |
9 Jun 2022 | USD | 4.49 | 4.52 | 4.41 | 4.45 | 4.45 | -0.04 (-0.89%) | 7,300 |
8 Jun 2022 | USD | 4.56 | 4.56 | 4.445 | 4.49 | 4.49 | +0.16 (+3.70%) | 35,600 |
7 Jun 2022 | USD | 4.36 | 4.39 | 4.275 | 4.33 | 4.33 | +0.21 (+5.10%) | 12,100 |
6 Jun 2022 | USD | 4.22 | 4.3 | 4.12 | 4.12 | 4.12 | +0.21 (+5.37%) | 36,700 |
3 Jun 2022 | USD | 4.03 | 4.03 | 3.79 | 3.91 | 3.91 | -0.06 (-1.51%) | 6,900 |
2 Jun 2022 | USD | 3.915 | 3.97 | 3.85 | 3.97 | 3.97 | +0.125 (+3.25%) | 5,800 |
1 Jun 2022 | USD | 4.08 | 4.08 | 3.8 | 3.845 | 3.845 | -0.22 (-5.41%) | 5,700 |
31 May 2022 | USD | 4.04 | 4.065 | 4.04 | 4.065 | 4.065 | -0.08 (-1.93%) | 4,100 |
27 May 2022 | USD | 4.105 | 4.145 | 4.075 | 4.145 | 4.145 | +0.045 (+1.10%) | 15,700 |
26 May 2022 | USD | 4.05 | 4.1 | 3.93 | 4.1 | 4.1 | +0.12 (+3.02%) | 7,600 |
25 May 2022 | USD | 4.01 | 4.01 | 3.81 | 3.98 | 3.98 | -0.06 (-1.49%) | 18,600 |
24 May 2022 | USD | 4 | 4.04 | 3.91 | 4.04 | 4.04 | +0.055 (+1.38%) | 6,800 |
23 May 2022 | USD | 4.05 | 4.11 | 3.95 | 3.985 | 3.985 | -0.065 (-1.60%) | 15,400 |
20 May 2022 | USD | 3.97 | 4.15 | 3.97 | 4.05 | 4.05 | +0.34 (+9.16%) | 15,600 |
19 May 2022 | USD | 3.79 | 3.79 | 3.71 | 3.71 | 3.71 | +0.21 (+6%) | 9,800 |
18 May 2022 | USD | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | -0.23 (-6.17%) | 8,300 |
17 May 2022 | USD | 3.66 | 3.73 | 3.525 | 3.73 | 3.73 | 0.0 (0.0%) | 5,700 |
16 May 2022 | USD | 3.55 | 3.73 | 3.446 | 3.73 | 3.73 | +0.15 (+4.19%) | 20,500 |
13 May 2022 | USD | 3.32 | 3.58 | 3.32 | 3.58 | 3.58 | +0.63 (+21.36%) | 17,800 |
12 May 2022 | USD | 3.11 | 3.11 | 2.95 | 2.95 | 2.95 | -0.285 (-8.81%) | 21,000 |