Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 3.25 | 3.29 | 3.17 | 3.235 | 3.235 | +0.095 (+3.03%) | 29,800 |
10 May 2022 | USD | 3.24 | 3.27 | 3.13 | 3.14 | 3.14 | -0.1 (-3.09%) | 18,100 |
9 May 2022 | USD | 3.36 | 3.36 | 3.22 | 3.24 | 3.24 | -0.26 (-7.43%) | 40,200 |
6 May 2022 | USD | 3.59 | 3.59 | 3.3 | 3.5 | 3.5 | -0.19 (-5.15%) | 18,900 |
5 May 2022 | USD | 3.79 | 3.79 | 3.575 | 3.69 | 3.69 | +0.04 (+1.10%) | 18,800 |
4 May 2022 | USD | 3.59 | 3.76 | 3.45 | 3.65 | 3.65 | -0.075 (-2.01%) | 12,400 |
3 May 2022 | USD | 3.9 | 4 | 3.64 | 3.725 | 3.725 | -0.265 (-6.64%) | 4,500 |
2 May 2022 | USD | 4.1 | 4.1 | 3.91 | 3.99 | 3.99 | -0.11 (-2.68%) | 12,800 |
29 Apr 2022 | USD | 4 | 4.1 | 3.82 | 4.1 | 4.1 | -0.05 (-1.20%) | 13,900 |
28 Apr 2022 | USD | 4.05 | 4.2 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 27,900 |
27 Apr 2022 | USD | 3.25 | 4.1 | 3.25 | 4.1 | 4.1 | -0.11 (-2.61%) | 4,600 |
26 Apr 2022 | USD | 4.3 | 4.5 | 3.91 | 4.21 | 4.21 | -0.29 (-6.44%) | 32,900 |
25 Apr 2022 | USD | 4.1 | 5.15 | 4.05 | 4.5 | 4.5 | -0.5 (-10%) | 8,800 |
22 Apr 2022 | USD | 4.8 | 5 | 4.52 | 5 | 5 | +0.24 (+5.04%) | 20,900 |
21 Apr 2022 | USD | 4.75 | 4.76 | 4.66 | 4.76 | 4.76 | +0.21 (+4.62%) | 3,700 |
20 Apr 2022 | USD | 4.61 | 4.7 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 2,400 |
19 Apr 2022 | USD | 4.5 | 4.8 | 4.4 | 4.61 | 4.61 | -0.14 (-2.95%) | 12,000 |
18 Apr 2022 | USD | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | +0.19 (+4.17%) | 4,000 |
14 Apr 2022 | USD | 4.651 | 4.651 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 212,700 |
13 Apr 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 310,000 |
11 Apr 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 1,200 |
8 Apr 2022 | USD | 5.12 | 5.12 | 4.88 | 4.88 | 4.88 | -0.23 (-4.50%) | 2,000 |
7 Apr 2022 | USD | 5.041 | 5.11 | 5.041 | 5.11 | 5.11 | -0.19 (-3.58%) | 300 |
6 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 5,100 |
4 Apr 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.015 (-0.29%) | 4,300 |
1 Apr 2022 | USD | 5.158 | 5.165 | 5.158 | 5.165 | 5.165 | -0.315 (-5.75%) | 10,700 |
31 Mar 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |