Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 600 |
23 Mar 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.36 (-6.05%) | 4,000 |
22 Mar 2022 | USD | 5.35 | 7.2 | 5.35 | 5.95 | 5.95 | +1.1 (+22.68%) | 1,600 |
21 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.12 (-2.41%) | 300 |
7 Mar 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.93 (-15.76%) | 25,500 |
4 Mar 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 300 |
1 Mar 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.54 (-8.37%) | 2,000 |
28 Feb 2022 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 10,200 |
25 Feb 2022 | USD | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 7,900 |
24 Feb 2022 | USD | 6.48 | 7.05 | 6.45 | 6.45 | 6.45 | -0.7 (-9.79%) | 8,500 |
23 Feb 2022 | USD | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,000 |
22 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
18 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 4,700 |
17 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 10,600 |
16 Feb 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.28 (+3.85%) | 200 |
15 Feb 2022 | USD | 7.457 | 7.56 | 7.27 | 7.27 | 7.27 | +0.07 (+0.97%) | 3,200 |