Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 7.08 | 7.2 | 7.08 | 7.2 | 7.2 | -0.15 (-2.04%) | 800 |
11 Feb 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.55 (-6.96%) | 300 |
10 Feb 2022 | USD | 7.6 | 7.9 | 7.25 | 7.9 | 7.9 | +0.51 (+6.90%) | 5,600 |
9 Feb 2022 | USD | 7.25 | 7.39 | 7.25 | 7.39 | 7.39 | +0.38 (+5.42%) | 800 |
8 Feb 2022 | USD | 6.5 | 7.5 | 6.5 | 7.01 | 7.01 | -0.24 (-3.31%) | 1,700 |
7 Feb 2022 | USD | 7.25 | 7.5 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 9,600 |
4 Feb 2022 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | 0.0 (0.0%) | 900 |
3 Feb 2022 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.06 (+0.83%) | 11,600 |
2 Feb 2022 | USD | 6.9 | 7.19 | 6.5 | 7.19 | 7.19 | +0.16 (+2.28%) | 800 |
1 Feb 2022 | USD | 6.73 | 7.75 | 6.7 | 7.03 | 7.03 | +0.28 (+4.15%) | 13,900 |
31 Jan 2022 | USD | 6.75 | 8 | 6.71 | 6.75 | 6.75 | +0.5 (+8%) | 8,400 |
28 Jan 2022 | USD | 6.5 | 6.5 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 13,000 |
27 Jan 2022 | USD | 6.95 | 7 | 6.25 | 6.25 | 6.25 | -0.7 (-10.07%) | 3,000 |
26 Jan 2022 | USD | 6.75 | 7.75 | 6.72 | 6.95 | 6.95 | +0.45 (+6.92%) | 5,900 |
25 Jan 2022 | USD | 6.56 | 6.66 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,700 |
24 Jan 2022 | USD | 7.15 | 7.15 | 6.5 | 6.5 | 6.5 | -0.95 (-12.75%) | 15,000 |
21 Jan 2022 | USD | 7.49 | 7.49 | 7.2 | 7.45 | 7.45 | -0.1 (-1.32%) | 16,900 |
20 Jan 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.45 (+6.34%) | 300 |
19 Jan 2022 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 11,200 |
18 Jan 2022 | USD | 7.55 | 7.55 | 7.089 | 7.2 | 7.2 | -0.35 (-4.64%) | 15,400 |
14 Jan 2022 | USD | 7.71 | 7.85 | 7.35 | 7.55 | 7.55 | -0.15 (-1.95%) | 16,500 |
13 Jan 2022 | USD | 7.95 | 7.95 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 3,200 |
12 Jan 2022 | USD | 7.82 | 8.5 | 7.5 | 7.72 | 7.72 | +0.3 (+4.04%) | 4,900 |
11 Jan 2022 | USD | 7.85 | 7.85 | 7.3 | 7.42 | 7.42 | -0.38 (-4.87%) | 11,200 |
10 Jan 2022 | USD | 9 | 9 | 7.52 | 7.8 | 7.8 | -0.45 (-5.45%) | 11,300 |
7 Jan 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 100 |
6 Jan 2022 | USD | 8.65 | 8.65 | 8.2 | 8.3 | 8.3 | -0.6 (-6.74%) | 10,600 |
5 Jan 2022 | USD | 8.95 | 10 | 8.6 | 8.9 | 8.9 | -0.39 (-4.20%) | 6,600 |
4 Jan 2022 | USD | 9.6 | 9.6 | 9.25 | 9.29 | 9.29 | -0.61 (-6.16%) | 2,700 |
3 Jan 2022 | USD | 10 | 10 | 9.75 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,700 |