Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.75 | 10.05 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 2,700 |
30 Dec 2021 | USD | 10.2 | 10.2 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 5,200 |
29 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 137,600 |
28 Dec 2021 | USD | 9.75 | 10 | 9.75 | 9.81 | 9.81 | +0.31 (+3.26%) | 2,100 |
27 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 47,800 |
22 Dec 2021 | USD | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | +0.75 (+8.57%) | 4,200 |
21 Dec 2021 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 13,800 |
20 Dec 2021 | USD | 8.93 | 9.05 | 8.75 | 8.85 | 8.85 | +0.2 (+2.31%) | 5,100 |
17 Dec 2021 | USD | 9.64 | 9.64 | 8.65 | 8.65 | 8.65 | -1 (-10.36%) | 3,100 |
16 Dec 2021 | USD | 9.3 | 9.7 | 9.3 | 9.65 | 9.65 | +0.65 (+7.22%) | 2,200 |
15 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.58 | 9.58 | 9 | 9 | 9 | -0.55 (-5.76%) | 3,900 |
13 Dec 2021 | USD | 9.5 | 9.65 | 9.3 | 9.55 | 9.55 | +0.35 (+3.80%) | 9,800 |
10 Dec 2021 | USD | 9.16 | 9.2 | 9.16 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,900 |
9 Dec 2021 | USD | 9 | 9.2 | 8.65 | 9 | 9 | 0.0 (0.0%) | 2,445 |
8 Dec 2021 | USD | 9 | 9 | 8.7 | 9 | 9 | -0.2 (-2.17%) | 2,069 |
7 Dec 2021 | USD | 8.65 | 9.2 | 8.65 | 9.2 | 9.2 | +0.55 (+6.36%) | 6,651 |
6 Dec 2021 | USD | 9.25 | 9.25 | 8.5 | 8.65 | 8.65 | -0.55 (-5.98%) | 9,551 |
3 Dec 2021 | USD | 9.15 | 9.4 | 8.8 | 9.2 | 9.2 | -0.2 (-2.13%) | 9,200 |
2 Dec 2021 | USD | 9.6 | 9.8 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 4,700 |
1 Dec 2021 | USD | 9.7 | 9.75 | 9.63 | 9.7 | 9.7 | +0.4 (+4.30%) | 16,200 |
30 Nov 2021 | USD | 9.25 | 9.6 | 9.25 | 9.3 | 9.3 | +0.11 (+1.20%) | 3,600 |
29 Nov 2021 | USD | 9.2 | 9.2 | 9.05 | 9.19 | 9.19 | +0.39 (+4.43%) | 2,100 |
26 Nov 2021 | USD | 9.05 | 9.5 | 8.8 | 8.8 | 8.8 | -0.5 (-5.38%) | 9,000 |
24 Nov 2021 | USD | 8.68 | 9.3 | 8.68 | 9.3 | 9.3 | +0.25 (+2.76%) | 5,700 |
23 Nov 2021 | USD | 9.55 | 9.55 | 9.05 | 9.05 | 9.05 | -0.39 (-4.13%) | 6,600 |
22 Nov 2021 | USD | 9.95 | 9.95 | 8.75 | 9.44 | 9.44 | +0.04 (+0.43%) | 9,700 |
19 Nov 2021 | USD | 9 | 9.55 | 8.88 | 9.4 | 9.4 | +0.4 (+4.44%) | 8,200 |
18 Nov 2021 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.56 (+6.64%) | 15,700 |