Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 8.35 | 8.35 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 11,900 |
15 Nov 2021 | USD | 8.75 | 8.75 | 8.218 | 8.35 | 8.35 | +0.1 (+1.21%) | 15,300 |
12 Nov 2021 | USD | 8 | 8.3 | 7.84 | 8.25 | 8.25 | 0.0 (0.0%) | 5,900 |
11 Nov 2021 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 7,500 |
10 Nov 2021 | USD | 8.1 | 8.25 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 11,600 |
9 Nov 2021 | USD | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.55 (+7.33%) | 1,400 |
8 Nov 2021 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 4,000 |
5 Nov 2021 | USD | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | +0.07 (+0.95%) | 8,800 |
4 Nov 2021 | USD | 7.45 | 7.45 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 2,700 |
3 Nov 2021 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.4 (-5.10%) | 1,200 |
2 Nov 2021 | USD | 7.86 | 7.87 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 2,300 |
1 Nov 2021 | USD | 7.9 | 7.9 | 7.78 | 7.85 | 7.85 | +0.05 (+0.64%) | 10,800 |
29 Oct 2021 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 7,200 |
28 Oct 2021 | USD | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 6,700 |
27 Oct 2021 | USD | 7.75 | 7.9 | 7.65 | 7.7 | 7.7 | -0.2 (-2.53%) | 32,800 |
26 Oct 2021 | USD | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.55 (+7.48%) | 14,100 |
25 Oct 2021 | USD | 7.33 | 7.37 | 7.3 | 7.35 | 7.35 | -0.04 (-0.54%) | 13,200 |
22 Oct 2021 | USD | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | -0.28 (-3.65%) | 300 |
21 Oct 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.28 (-3.52%) | 2,600 |
20 Oct 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 5,300 |
19 Oct 2021 | USD | 8.15 | 8.15 | 8.07 | 8.07 | 8.07 | -0.078 (-0.96%) | 3,600 |
18 Oct 2021 | USD | 8.33 | 8.33 | 8.148 | 8.148 | 8.148 | -0.419 (-4.89%) | 12,600 |
15 Oct 2021 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | 0.0 (0.0%) | 13,100 |