Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 14,400 |
2 Jul 2024 | USD | 1.243 | 1.243 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 148,000 |
1 Jul 2024 | USD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.068 (+5.70%) | 352,000 |
28 Jun 2024 | USD | 1.24 | 1.24 | 1.192 | 1.192 | 1.192 | +0.082 (+7.39%) | 618,700 |
27 Jun 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,770,800 |
26 Jun 2024 | USD | 1.1 | 1.145 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 5,002,200 |
25 Jun 2024 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 311,200 |
24 Jun 2024 | USD | 1.134 | 1.15 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 285,300 |
21 Jun 2024 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 362,400 |
20 Jun 2024 | USD | 1.22 | 1.25 | 1.215 | 1.23 | 1.23 | -0.005 (-0.40%) | 380,600 |
18 Jun 2024 | USD | 1.235 | 1.25 | 1.235 | 1.235 | 1.235 | +0.003 (+0.24%) | 147,800 |
17 Jun 2024 | USD | 1.26 | 1.26 | 1.232 | 1.232 | 1.232 | -0.048 (-3.75%) | 350,900 |
14 Jun 2024 | USD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 213,948 |
13 Jun 2024 | USD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 122,800 |
12 Jun 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.03 (+2.22%) | 163,600 |
11 Jun 2024 | USD | 1.33 | 1.35 | 1.325 | 1.35 | 1.35 | +0.035 (+2.66%) | 134,600 |
10 Jun 2024 | USD | 1.34 | 1.34 | 1.3 | 1.315 | 1.315 | +0.005 (+0.38%) | 161,100 |
7 Jun 2024 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 73,500 |
6 Jun 2024 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.04 (+3.13%) | 103,295 |
5 Jun 2024 | USD | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 141,000 |
4 Jun 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 141,700 |
3 Jun 2024 | USD | 1.35 | 1.35 | 1.326 | 1.35 | 1.35 | -0.005 (-0.37%) | 186,000 |
31 May 2024 | USD | 1.37 | 1.375 | 1.355 | 1.355 | 1.355 | -0.025 (-1.81%) | 392,300 |
30 May 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 121,500 |
29 May 2024 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 227,800 |
28 May 2024 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 228,000 |
24 May 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 319,400 |
23 May 2024 | USD | 1.426 | 1.426 | 1.406 | 1.42 | 1.42 | +0.02 (+1.43%) | 334,900 |
22 May 2024 | USD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | +0.05 (+3.70%) | 387,200 |