Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.51 | 1.51 | 1.45 | 1.468 | 1.468 | +0.043 (+3.02%) | 140,300 |
8 Apr 2024 | USD | 1.44 | 1.44 | 1.425 | 1.425 | 1.425 | -0.025 (-1.72%) | 106,100 |
5 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,000 |
4 Apr 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.038 (+2.60%) | 7,000 |
3 Apr 2024 | USD | 1.47 | 1.5 | 1.42 | 1.462 | 1.462 | -0.023 (-1.55%) | 109,200 |
2 Apr 2024 | USD | 1.54 | 1.54 | 1.485 | 1.485 | 1.485 | -0.065 (-4.19%) | 46,600 |
1 Apr 2024 | USD | 1.46 | 1.57 | 1.46 | 1.55 | 1.55 | +0.01 (+0.65%) | 53,700 |
28 Mar 2024 | USD | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 4,200 |
27 Mar 2024 | USD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 26,700 |
26 Mar 2024 | USD | 1.58 | 1.58 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 13,400 |
25 Mar 2024 | USD | 1.6 | 1.62 | 1.52 | 1.58 | 1.58 | -0.11 (-6.51%) | 27,900 |
22 Mar 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 600 |
21 Mar 2024 | USD | 1.744 | 1.744 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,300 |
20 Mar 2024 | USD | 1.77 | 1.81 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 7,600 |
19 Mar 2024 | USD | 1.78 | 1.78 | 1.739 | 1.75 | 1.75 | -0.049 (-2.72%) | 8,200 |
18 Mar 2024 | USD | 1.785 | 1.82 | 1.774 | 1.799 | 1.799 | -0.015 (-0.83%) | 2,700 |
15 Mar 2024 | USD | 1.78 | 1.814 | 1.75 | 1.814 | 1.814 | +0.034 (+1.91%) | 4,500 |
14 Mar 2024 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,700 |
13 Mar 2024 | USD | 1.83 | 1.83 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 18,600 |
12 Mar 2024 | USD | 1.81 | 1.87 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 16,000 |
11 Mar 2024 | USD | 1.87 | 1.91 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,500 |
8 Mar 2024 | USD | 1.87 | 1.875 | 1.84 | 1.87 | 1.87 | +0.056 (+3.09%) | 28,200 |
7 Mar 2024 | USD | 1.811 | 1.86 | 1.8 | 1.814 | 1.814 | +0.099 (+5.77%) | 9,200 |
6 Mar 2024 | USD | 1.64 | 1.73 | 1.64 | 1.715 | 1.715 | +0.075 (+4.57%) | 54,000 |
5 Mar 2024 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 10,500 |
4 Mar 2024 | USD | 1.63 | 1.64 | 1.56 | 1.64 | 1.64 | -0.03 (-1.80%) | 40,500 |
1 Mar 2024 | USD | 1.7 | 1.7 | 1.665 | 1.67 | 1.67 | -0.02 (-1.18%) | 12,300 |
29 Feb 2024 | USD | 1.708 | 1.71 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 62,600 |
28 Feb 2024 | USD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | -0.13 (-6.91%) | 37,100 |
27 Feb 2024 | USD | 1.86 | 1.88 | 1.78 | 1.88 | 1.88 | +0.065 (+3.58%) | 4,500 |