Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 1.86 | 1.88 | 1.78 | 1.88 | 1.88 | +0.065 (+3.58%) | 4,500 |
26 Feb 2024 | USD | 1.76 | 1.82 | 1.741 | 1.815 | 1.815 | -0.015 (-0.82%) | 32,100 |
23 Feb 2024 | USD | 1.81 | 1.85 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,800 |
22 Feb 2024 | USD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | +0.15 (+8.57%) | 4,700 |
21 Feb 2024 | USD | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 29,700 |
20 Feb 2024 | USD | 1.83 | 1.83 | 1.77 | 1.82 | 1.82 | -0.12 (-6.19%) | 21,500 |
16 Feb 2024 | USD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 700 |
15 Feb 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.032 (-1.61%) | 7,800 |
14 Feb 2024 | USD | 1.95 | 1.992 | 1.95 | 1.992 | 1.992 | +0.042 (+2.15%) | 17,200 |
13 Feb 2024 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,300 |
12 Feb 2024 | USD | 2 | 2.06 | 2 | 2 | 2 | +0.04 (+2.04%) | 76,100 |
9 Feb 2024 | USD | 1.95 | 1.99 | 1.91 | 1.96 | 1.96 | -0.029 (-1.46%) | 12,800 |
8 Feb 2024 | USD | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | +0.089 (+4.68%) | 500 |
7 Feb 2024 | USD | 1.96 | 1.989 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 9,800 |
6 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 500 |
2 Feb 2024 | USD | 2.01 | 2.04 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 14,100 |
1 Feb 2024 | USD | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | +0.024 (+1.17%) | 36,700 |
31 Jan 2024 | USD | 1.99 | 2.09 | 1.99 | 2.046 | 2.046 | +0.14 (+7.35%) | 16,500 |
30 Jan 2024 | USD | 1.9 | 1.906 | 1.9 | 1.906 | 1.906 | +0.057 (+3.08%) | 1,800 |
29 Jan 2024 | USD | 1.82 | 1.849 | 1.76 | 1.849 | 1.849 | +0.049 (+2.72%) | 15,500 |
26 Jan 2024 | USD | 1.85 | 1.86 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 25,700 |
25 Jan 2024 | USD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | -0.08 (-4.08%) | 20,500 |
24 Jan 2024 | USD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | -0.015 (-0.76%) | 9,100 |
23 Jan 2024 | USD | 2.03 | 2.03 | 1.97 | 1.975 | 1.975 | -0.125 (-5.95%) | 19,200 |
22 Jan 2024 | USD | 2.09 | 2.1 | 2.075 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,100 |
19 Jan 2024 | USD | 2.11 | 2.11 | 2.05 | 2.09 | 2.09 | -0.015 (-0.71%) | 36,500 |
18 Jan 2024 | USD | 2.11 | 2.13 | 2.02 | 2.105 | 2.105 | +0.07 (+3.44%) | 23,200 |
17 Jan 2024 | USD | 2 | 2.035 | 2 | 2.035 | 2.035 | -0.005 (-0.25%) | 12,000 |
16 Jan 2024 | USD | 2.01 | 2.04 | 1.986 | 2.04 | 2.04 | -0.076 (-3.59%) | 30,800 |