Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 2.04 | 2.13 | 2.04 | 2.116 | 2.116 | -0.024 (-1.12%) | 29,600 |
11 Jan 2024 | USD | 2.22 | 2.24 | 2.08 | 2.14 | 2.14 | -0.1 (-4.46%) | 56,100 |
10 Jan 2024 | USD | 2.24 | 2.26 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 20,000 |
9 Jan 2024 | USD | 2.26 | 2.29 | 2.24 | 2.29 | 2.29 | -0.285 (-11.07%) | 35,100 |
8 Jan 2024 | USD | 2.548 | 2.581 | 2.548 | 2.575 | 2.575 | +0.075 (+3%) | 2,700 |
5 Jan 2024 | USD | 2.415 | 2.5 | 2.415 | 2.5 | 2.5 | +0.035 (+1.42%) | 16,000 |
4 Jan 2024 | USD | 2.45 | 2.465 | 2.45 | 2.465 | 2.465 | +0.035 (+1.44%) | 400 |
3 Jan 2024 | USD | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,600 |
2 Jan 2024 | USD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 17,600 |
29 Dec 2023 | USD | 2.59 | 2.7 | 2.59 | 2.6 | 2.6 | +0.05 (+1.96%) | 12,400 |
28 Dec 2023 | USD | 2.57 | 2.636 | 2.55 | 2.55 | 2.55 | -0.084 (-3.19%) | 5,000 |
27 Dec 2023 | USD | 2.68 | 2.69 | 2.62 | 2.634 | 2.634 | +0.004 (+0.15%) | 25,200 |
26 Dec 2023 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | 0.0 (0.0%) | 10,300 |
22 Dec 2023 | USD | 2.6 | 2.63 | 2.53 | 2.63 | 2.63 | 0.0 (0.0%) | 2,800 |
21 Dec 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.04 (+1.54%) | 1,100 |
20 Dec 2023 | USD | 2.57 | 2.63 | 2.57 | 2.59 | 2.59 | +0.064 (+2.53%) | 6,600 |
19 Dec 2023 | USD | 2.57 | 2.57 | 2.51 | 2.526 | 2.526 | +0.036 (+1.45%) | 2,900 |
18 Dec 2023 | USD | 2.5 | 2.5 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 2,500 |
15 Dec 2023 | USD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | +0.005 (+0.21%) | 15,800 |
14 Dec 2023 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.217 (+9.87%) | 9,800 |
13 Dec 2023 | USD | 2.21 | 2.21 | 2.17 | 2.198 | 2.198 | -0.052 (-2.31%) | 17,900 |
12 Dec 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.045 (-1.96%) | 2,000 |
11 Dec 2023 | USD | 2.29 | 2.32 | 2.25 | 2.295 | 2.295 | +0.005 (+0.22%) | 15,400 |
8 Dec 2023 | USD | 2.3 | 2.31 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 42,200 |
7 Dec 2023 | USD | 2.31 | 2.35 | 2.31 | 2.31 | 2.31 | -0.11 (-4.55%) | 13,100 |
6 Dec 2023 | USD | 2.43 | 2.43 | 2.395 | 2.42 | 2.42 | +0.03 (+1.26%) | 5,500 |
5 Dec 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 9,200 |
4 Dec 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 3,300 |
1 Dec 2023 | USD | 2.45 | 2.45 | 2.37 | 2.37 | 2.37 | -0.104 (-4.20%) | 17,000 |
30 Nov 2023 | USD | 2.51 | 2.51 | 2.45 | 2.474 | 2.474 | +0.004 (+0.16%) | 13,100 |