Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.04 (+1.70%) | 2,900 |
16 Oct 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.065 (-2.69%) | 600 |
13 Oct 2023 | USD | 2.4 | 2.465 | 2.4 | 2.415 | 2.415 | -0.11 (-4.36%) | 13,300 |
12 Oct 2023 | USD | 2.54 | 2.54 | 2.525 | 2.525 | 2.525 | -0.035 (-1.37%) | 600 |
11 Oct 2023 | USD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.14 (+5.79%) | 1,200 |
10 Oct 2023 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.05 (+2.11%) | 400 |
9 Oct 2023 | USD | 2.36 | 2.39 | 2.35 | 2.37 | 2.37 | -0.035 (-1.46%) | 75,000 |
6 Oct 2023 | USD | 2.416 | 2.416 | 2.405 | 2.405 | 2.405 | -0.005 (-0.21%) | 300 |
5 Oct 2023 | USD | 2.42 | 2.46 | 2.361 | 2.41 | 2.41 | -0.009 (-0.37%) | 1,200 |
4 Oct 2023 | USD | 2.45 | 2.45 | 2.419 | 2.419 | 2.419 | +0.031 (+1.30%) | 3,900 |
3 Oct 2023 | USD | 2.33 | 2.39 | 2.33 | 2.388 | 2.388 | -0.012 (-0.50%) | 36,100 |
2 Oct 2023 | USD | 2.47 | 2.47 | 2.38 | 2.4 | 2.4 | -0.16 (-6.25%) | 13,400 |
29 Sep 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.095 (+3.85%) | 100 |
28 Sep 2023 | USD | 2.445 | 2.47 | 2.445 | 2.465 | 2.465 | -0.005 (-0.20%) | 5,400 |
27 Sep 2023 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 14,100 |
26 Sep 2023 | USD | 2.52 | 2.54 | 2.52 | 2.54 | 2.54 | -0.076 (-2.91%) | 8,200 |
25 Sep 2023 | USD | 2.6 | 2.616 | 2.6 | 2.616 | 2.616 | -0.074 (-2.75%) | 1,200 |
22 Sep 2023 | USD | 2.7 | 2.7 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 2,400 |
21 Sep 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 400 |
20 Sep 2023 | USD | 2.66 | 2.69 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 24,100 |
19 Sep 2023 | USD | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.078 (-2.87%) | 5,300 |
18 Sep 2023 | USD | 2.75 | 2.75 | 2.718 | 2.718 | 2.718 | -0.032 (-1.16%) | 3,000 |
15 Sep 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,600 |
14 Sep 2023 | USD | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,700 |
13 Sep 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 8,300 |
11 Sep 2023 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,400 |
8 Sep 2023 | USD | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | +0.065 (+2.40%) | 5,100 |
7 Sep 2023 | USD | 2.71 | 2.75 | 2.705 | 2.705 | 2.705 | -0.055 (-1.99%) | 3,425 |
6 Sep 2023 | USD | 2.765 | 2.79 | 2.61 | 2.76 | 2.76 | -0.21 (-7.07%) | 19,533 |