Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 0.0911 | 0.1047 | 0.06 | 0.0671 | 0.0671 | -0.023 (-25.44%) | 415,931 |
22 Jul 2021 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 134,921 |
21 Jul 2021 | USD | 0.118 | 0.127 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 124,093 |
20 Jul 2021 | USD | 0.094 | 0.1255 | 0.09 | 0.0901 | 0.0901 | -0.009 (-8.99%) | 69,782 |
19 Jul 2021 | USD | 0.12 | 0.12 | 0.0945 | 0.099 | 0.099 | -0.028 (-22.29%) | 13,393 |
16 Jul 2021 | USD | 0.11 | 0.1274 | 0.1042 | 0.1274 | 0.1274 | +0.013 (+10.88%) | 9,293 |
15 Jul 2021 | USD | 0.104 | 0.1149 | 0.104 | 0.1149 | 0.1149 | +0.005 (+4.45%) | 4,915 |
14 Jul 2021 | USD | 0.114 | 0.122 | 0.104 | 0.11 | 0.11 | -0.004 (-3.42%) | 14,871 |
13 Jul 2021 | USD | 0.1378 | 0.1378 | 0.094 | 0.1139 | 0.1139 | +0.004 (+3.64%) | 26,785 |
12 Jul 2021 | USD | 0.124 | 0.13 | 0.0899 | 0.1099 | 0.1099 | -0.018 (-14.27%) | 93,578 |
9 Jul 2021 | USD | 0.14 | 0.14 | 0.12 | 0.1282 | 0.1282 | -0.01 (-7.10%) | 33,586 |
8 Jul 2021 | USD | 0.132 | 0.139 | 0.12 | 0.138 | 0.138 | -0.002 (-1.22%) | 7,037 |
7 Jul 2021 | USD | 0.15 | 0.15 | 0.12 | 0.1397 | 0.1397 | -0.01 (-6.87%) | 45,147 |
6 Jul 2021 | USD | 0.1503 | 0.1503 | 0.12 | 0.15 | 0.15 | -0.01 (-6.25%) | 56,182 |
2 Jul 2021 | USD | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | -0.006 (-3.79%) | 31,423 |
1 Jul 2021 | USD | 0.163 | 0.17 | 0.16 | 0.1663 | 0.1663 | +0 (+0.06%) | 27,681 |
30 Jun 2021 | USD | 0.18 | 0.18 | 0.1645 | 0.1662 | 0.1662 | +0.006 (+3.68%) | 15,264 |
29 Jun 2021 | USD | 0.18 | 0.18 | 0.16 | 0.1603 | 0.1603 | -0.015 (-8.40%) | 35,352 |
28 Jun 2021 | USD | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | -0.002 (-1.35%) | 34,438 |
25 Jun 2021 | USD | 0.1796 | 0.18 | 0.1553 | 0.1774 | 0.1774 | -0.003 (-1.44%) | 17,880 |
24 Jun 2021 | USD | 0.17 | 0.1825 | 0.158 | 0.18 | 0.18 | -0.003 (-1.37%) | 13,296 |
23 Jun 2021 | USD | 0.1749 | 0.185 | 0.1504 | 0.1825 | 0.1825 | +0.003 (+1.50%) | 15,940 |
22 Jun 2021 | USD | 0.1881 | 0.1881 | 0.15 | 0.1798 | 0.1798 | +0.019 (+12.16%) | 42,406 |
21 Jun 2021 | USD | 0.17 | 0.17 | 0.1603 | 0.1603 | 0.1603 | -0.01 (-5.76%) | 9,477 |
18 Jun 2021 | USD | 0.1688 | 0.1701 | 0.1688 | 0.1701 | 0.1701 | -0.019 (-10.28%) | 1,426 |
17 Jun 2021 | USD | 0.19 | 0.19 | 0.1688 | 0.1896 | 0.1896 | -0 (-0.21%) | 2,324 |
16 Jun 2021 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | -0.003 (-1.55%) | 21,816 |
15 Jun 2021 | USD | 0.1652 | 0.2049 | 0.16 | 0.193 | 0.193 | -0.014 (-6.76%) | 67,876 |
14 Jun 2021 | USD | 0.1939 | 0.2085 | 0.161 | 0.207 | 0.207 | +0.017 (+8.78%) | 38,897 |
11 Jun 2021 | USD | 0.185 | 0.205 | 0.185 | 0.1903 | 0.1903 | +0 (+0.11%) | 39,836 |