| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 0.08 | 0.0801 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 10,400 |
| 25 Jun 2020 | USD | 0.0841 | 0.0841 | 0.078 | 0.078 | 0.078 | +0.007 (+9.70%) | 33,420 |
| 24 Jun 2020 | USD | 0.0879 | 0.0879 | 0.0711 | 0.0711 | 0.0711 | -0.009 (-11.46%) | 19,950 |
| 23 Jun 2020 | USD | 0.088 | 0.088 | 0.0801 | 0.0803 | 0.0803 | +0 (+0.38%) | 12,787 |
| 22 Jun 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 36,391 |
| 19 Jun 2020 | USD | 0.087 | 0.0946 | 0.0789 | 0.089 | 0.089 | -0.016 (-15.24%) | 71,578 |
| 18 Jun 2020 | USD | 0.092 | 0.105 | 0.092 | 0.105 | 0.105 | +0.011 (+11.70%) | 70,175 |
| 17 Jun 2020 | USD | 0.09 | 0.097 | 0.08 | 0.094 | 0.094 | +0.004 (+4.44%) | 24,220 |
| 16 Jun 2020 | USD | 0.0934 | 0.116 | 0.0751 | 0.09 | 0.09 | -0.005 (-5.26%) | 81,008 |
| 15 Jun 2020 | USD | 0.075 | 0.095 | 0.0701 | 0.095 | 0.095 | +0.013 (+16.00%) | 33,523 |
| 12 Jun 2020 | USD | 0.12 | 0.12 | 0.07 | 0.0819 | 0.0819 | -0.028 (-25.55%) | 73,903 |
| 11 Jun 2020 | USD | 0.098 | 0.14 | 0.0883 | 0.11 | 0.11 | +0.018 (+18.92%) | 106,297 |
| 10 Jun 2020 | USD | 0.09 | 0.0979 | 0.09 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 2,900 |
| 9 Jun 2020 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 0.09 | -0.007 (-6.93%) | 782 |
| 8 Jun 2020 | USD | 0.09 | 0.0967 | 0.075 | 0.0967 | 0.0967 | +0.007 (+7.44%) | 4,876 |
| 5 Jun 2020 | USD | 0.0963 | 0.098 | 0.0742 | 0.09 | 0.09 | +0.017 (+23.12%) | 13,095 |
| 4 Jun 2020 | USD | 0.09 | 0.09 | 0.0731 | 0.0731 | 0.0731 | -0.022 (-23.05%) | 21,174 |
| 3 Jun 2020 | USD | 0.12 | 0.12 | 0.08 | 0.095 | 0.095 | -0.025 (-20.83%) | 10,460 |
| 2 Jun 2020 | USD | 0.1 | 0.125 | 0.0785 | 0.12 | 0.12 | +0.01 (+9.09%) | 67,605 |
| 1 Jun 2020 | USD | 0.1017 | 0.1135 | 0.1017 | 0.11 | 0.11 | +0.026 (+30.80%) | 4,747 |
| 29 May 2020 | USD | 0.1153 | 0.1153 | 0.08 | 0.0841 | 0.0841 | +0.003 (+3.83%) | 16,483 |
| 28 May 2020 | USD | 0.0787 | 0.124 | 0.0782 | 0.081 | 0.081 | -0.039 (-32.44%) | 14,107 |
| 27 May 2020 | USD | 0.1 | 0.125 | 0.0749 | 0.1199 | 0.1199 | +0.01 (+8.90%) | 67,770 |
| 26 May 2020 | USD | 0.149 | 0.149 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 94,195 |
| 22 May 2020 | USD | 0.11 | 0.1101 | 0.1039 | 0.11 | 0.11 | +0.046 (+72.14%) | 55,480 |
| 21 May 2020 | USD | 0.07 | 0.07 | 0.0639 | 0.0639 | 0.0639 | -0.007 (-10.00%) | 5,002 |
| 20 May 2020 | USD | 0.071 | 0.0714 | 0.071 | 0.071 | 0.071 | +0.001 (+0.85%) | 503 |
| 19 May 2020 | USD | 0.11 | 0.11 | 0.07 | 0.0704 | 0.0704 | -0.03 (-29.60%) | 5,051 |
| 18 May 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 841 |
| 15 May 2020 | USD | 0.0731 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 7,800 |
